| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.96▲ | 4.96▲ | 5.11▼ | 5.11▼ |
| MA10 | 5.09▲ | 5.10▲ | 5.10▲ | 5.18▼ | 4.89▲ |
| MA20 | 5.20▼ | 5.20▼ | 5.20▼ | 5.10▲ | 4.76▲ |
| MA50 | 5.16▼ | 4.96▲ | 4.93▲ | 4.80▲ | 5.03▲ |
| MA100 | 4.89▲ | 4.78▲ | 4.78▲ | 4.71▲ | 5.09▲ |
| MA200 | 4.72▲ | 4.68▲ | 4.67▲ | 5.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.053▼ | -0.054▼ | -0.038▼ | 0.094▲ |
| RSI | 47.821▼ | 51.764▲ | 52.187▲ | 53.109▲ | 53.995▲ |
| STOCH | 10.185▼ | 9.167▼ | 9.167▼ | 36.943 | 78.435 |
| WILL %R | -49.425 | -49.425 | -49.425 | -68.605 | -36.875 |
| CCI | -15.446 | -17.491 | -17.491 | -105.432▼ | 84.827 |
| RSI | $GB RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, April 18, 2024 12:51 AM
Compassionate leadership has tangible benefits: CEOs’ expressions of empathy correlate with positive stock performance, a study led by the University of Zurich shows. The researchers analyzed data ...
|
|
Thursday, April 18, 2024 12:05 AM
Jon Smith explains why the price of Tesla shares has been falling fast, but flags up the imminent results release results that may help him decide whether to buy. The post Everyone’s talking about ...
|
|
Thursday, April 18, 2024 12:03 AM
Fire fighters worked through a second night to quell remaining flames that destroyed Denmark's Old Stock Exchange and will stay on site for at least another 24 hours, Copenhagen's fire department said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 4.92 | 5.14 | 4.89 | 5.11 | 14,560 |
| 16/04/24 | 4.87 | 5.1445 | 4.87 | 5.01 | 40,394 |
| 15/04/24 | 5.18 | 5.18 | 4.84 | 4.87 | 19,058 |
| 12/04/24 | 5.30 | 5.30 | 5.20 | 5.26 | 9,658 |
| 11/04/24 | 5.44 | 5.4499 | 5.25 | 5.31 | 12,498 |
| 10/04/24 | 5.38 | 5.38 | 5.22 | 5.31 | 82,319 |
| 09/04/24 | 5.30 | 5.32 | 5.25 | 5.30 | 31,507 |
| 08/04/24 | 5.40 | 5.40 | 5.15 | 5.28 | 13,908 |
| 05/04/24 | 5.1699 | 5.32 | 5.01 | 5.24 | 8,876 |
| 04/04/24 | 5.40 | 5.40 | 5.0163 | 5.15 | 35,012 |
|
|
||||
|
|
||||
|
|