Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABF | 36.5768▲ | +0.4202 (+1.16%) | 36.59 | 36.55 | 6,001 |
| GAIN | 14.22▼ | -0.02 (-0.14%) | 14.30 | 14.1701 | 49,806 |
| GAL | 42.5003▲ | +0.3883 (+0.92%) | 42.567 | 42.27 | 6,385 |
| GAM | 46.03▲ | +0.51 (+1.12%) | 46.2627 | 45.68 | 14,770 |
| GAMB | 9.04▲ | +0.12 (+1.35%) | 9.07 | 8.90 | 95,158 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
| GAQ | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GASS | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 71,300 |
| GAST | 24.953▲ | +0.019 (+0.08%) | 24.953 | 24.953 | 100 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GATO | 9.77▲ | +0.09 (+0.93%) | 9.8797 | 9.51 | 238,558 |
| GATX | 126.34▲ | +1.87 (+1.50%) | 126.96 | 125.13 | 167,185 |
| GB | 5.08 | +0.00 (+0.00%) | 5.10 | 5.01 | 12,702 |
| GBAB | 15.89▲ | +0.28 (+1.79%) | 15.95 | 15.66 | 95,500 |
| GBBK | 10.8931▲ | +0.0531 (+0.49%) | 10.8931 | 10.8931 | 446 |
| GBCI | 37.65▲ | +0.75 (+2.03%) | 37.72 | 37.17 | 420,585 |
| GBDC | 16.84▼ | -0.14 (-0.82%) | 17.10 | 16.735 | 799,726 |
| GBF | 101.25▲ | +0.41 (+0.41%) | 101.2695 | 100.89 | 8,761 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| GBLD | 16.3907▲ | +0.3901 (+2.44%) | 16.3907 | 16.3907 | 89 |
| GBLI | 31.99 | +0.00 (+0.00%) | 31.99 | 31.99 | 32 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| GBTC | 52.86▲ | +2.22 (+4.38%) | 53.08 | 51.83 | 5,794,910 |
| GBTG | 6.16▲ | +0.11 (+1.82%) | 6.21 | 6.04 | 484,574 |
| GBUY | 31.1338▲ | +0.4628 (+1.51%) | 31.215 | 31.03 | 3,555 |
| GBX | 51.17▲ | +1.62 (+3.27%) | 51.59 | 49.84 | 336,469 |
| GCAD | 30.736▲ | +0.3037 (+1.00%) | 30.736 | 30.7199 | 2,099 |
| GCBC | 30.92▲ | +0.67 (+2.21%) | 31.24 | 29.76 | 25,893 |
| GCC | 18.68▼ | -0.0458 (-0.24%) | 18.81 | 18.62 | 45,418 |
| GCMG | 9.62▲ | +0.09 (+0.94%) | 9.638 | 9.54 | 103,943 |
| GCO | 25.11▼ | -0.64 (-2.49%) | 26.26 | 24.88 | 287,992 |
| GCOR | 40.15▲ | +0.06 (+0.15%) | 40.205 | 39.98 | 26,708 |
| GCT | 34.70▲ | +2.72 (+8.51%) | 34.95 | 31.71 | 2,326,393 |
| GCTS | 5.07▲ | +0.03 (+0.60%) | 5.28 | 4.8008 | 153,169 |
| GD | 287.36▲ | +0.83 (+0.29%) | 288.58 | 282.51 | 1,134,891 |
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| GDEF | 46.5143▲ | +0.1976 (+0.43%) | 46.5143 | 46.5143 | 0 |
| GDEN | 31.39▲ | +0.13 (+0.42%) | 31.71 | 31.31 | 168,768 |
| GDIV | 13.8459▲ | +0.0459 (+0.33%) | 13.87 | 13.74 | 14,940 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |
| GDOT | 9.32▲ | +0.23 (+2.53%) | 9.3375 | 9.075 | 303,511 |
| GDRX | 7.01▲ | +0.04 (+0.57%) | 7.09 | 6.79 | 723,141 |
| GDS | 8.85▲ | +0.43 (+5.11%) | 9.01 | 8.325 | 1,735,190 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| GDVD | 23.9328▲ | +0.2468 (+1.04%) | 23.9799 | 23.90 | 2,469 |
| GDX | 33.58▲ | +0.26 (+0.78%) | 33.815 | 32.9301 | 20,991,363 |
| GDXJ | 40.91▲ | +0.14 (+0.34%) | 41.2294 | 40.19 | 5,068,610 |
| GDYN | 9.84▼ | -0.07 (-0.71%) | 10.23 | 9.755 | 526,001 |
| GE | 162.64▲ | +2.94 (+1.84%) | 162.825 | 159.4205 | 4,948,373 |
| GECC | 10.25▼ | -0.1126 (-1.09%) | 10.42 | 10.15 | 19,326 |
| GEF | 62.28▲ | +0.92 (+1.50%) | 62.50 | 61.60 | 109,754 |
| GEF.B | 63.77▲ | +0.50 (+0.79%) | 63.99 | 63.61 | 6,572 |
| GEHC | 77.83▼ | -0.43 (-0.55%) | 79.37 | 77.19 | 2,995,600 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| GENC | 17.46▲ | +0.05 (+0.29%) | 17.6193 | 17.21 | 22,627 |
| GENI | 5.26▲ | +0.23 (+4.57%) | 5.2975 | 5.02 | 1,653,607 |
| GENK | 10.01▲ | +0.21 (+2.14%) | 10.1701 | 9.744 | 21,706 |
| GEO | 14.98▲ | +0.24 (+1.63%) | 15.08 | 14.86 | 1,568,843 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |
| GERM | 18.1426▲ | +0.4166 (+2.35%) | 18.1426 | 17.8176 | 2,403 |
| GES | 26.27▲ | +0.30 (+1.16%) | 26.60 | 26.10 | 671,945 |
| GEV | 153.83▲ | +2.16 (+1.42%) | 155.43 | 151.6589 | 2,450,622 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| GFF | 68.71▲ | +1.53 (+2.28%) | 69.63 | 66.80 | 390,831 |
| GFGF | 26.454▲ | +0.267 (+1.02%) | 26.454 | 26.454 | 100 |
| GFI | 16.38▼ | -0.01 (-0.06%) | 16.46 | 16.16 | 2,468,394 |
| GFL | 33.44▲ | +1.58 (+4.96%) | 34.57 | 32.58 | 2,857,968 |
| GFOF | 15.951▲ | +0.508 (+3.29%) | 15.951 | 15.45 | 1,916 |
| GFR | 5.85▲ | +0.10 (+1.74%) | 5.89 | 5.74 | 2,989 |
| GFS | 48.28▲ | +1.24 (+2.64%) | 48.35 | 46.93 | 1,331,100 |
| GGAL | 31.89▼ | -0.48 (-1.48%) | 32.90 | 31.6479 | 873,375 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| GGME | 42.0845▲ | +1.1145 (+2.72%) | 42.10 | 41.45 | 3,921 |
| GGRW | 24.598▲ | +0.1671 (+0.68%) | 24.598 | 24.43 | 242 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| GGUS | 44.4927▲ | +0.4025 (+0.91%) | 44.4927 | 44.4927 | 3 |
| GGZ | 11.475▲ | +0.175 (+1.55%) | 11.475 | 11.386 | 7,384 |
| GH | 18.58▲ | +0.32 (+1.75%) | 18.675 | 17.985 | 954,662 |
| GHC | 725.81▲ | +7.91 (+1.10%) | 725.81 | 725.81 | 10,275 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| GHLD | 14.04▲ | +0.44 (+3.24%) | 14.04 | 13.49 | 1,288 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| GHSI | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.90 | 2,691 |
| GHY | 11.56▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 197,600 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| GIC | 35.09▲ | +0.57 (+1.65%) | 35.115 | 34.12 | 122,962 |
| GIFI | 7.10▲ | +0.23 (+3.35%) | 7.29 | 6.60 | 34,091 |
| GIGB | 44.618▲ | +0.197 (+0.44%) | 44.6509 | 44.38 | 32,657 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |