Guardion Health Sciences, Inc (GHSI) Stock Price

0.802 ▼ -0.007 (-0.87%)
Open: 0.78 Vol: 15.56M Day's range: 0.76 - 0.83 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
GHSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.79▼ 0.78▲ 0.59▲
MA10 0.79▼ 0.80▼ 0.80▼ 0.73▲ 0.41▲
MA20 0.80▼ 0.81▼ 0.80▼ 0.61▲ 0.31▲
MA50 0.81▼ 0.73▲ 0.70▲ 0.38▲ 0.37▲
MA100 0.74▲ 0.70▲ 0.66▲ 0.30▲ N/A    
MA200 0.69▲ 0.61▲ 0.47▲ 0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.009▼ 0.013▲ N/A    
RSI 44.615▼ 50.152▲ 53.958▲ 68.477▲ N/A    
STOCH 22.810     28.579     28.561     50.443     58.573    
WILL %R -74.710     -81.806▼ -85.989▼ -39.087     -27.200    
CCI -71.691     -92.327     -114.419▼ 82.658     168.550▲
Latest Filters Detected On GHSI
MACD $GHSI MACD(12,26,9) Crossed Above Signal Line Set Alert
Guardion Health Sciences, Inc News
Saturday, January 23, 2021 07:03 AM
Guardion Health Sciences, Inc. (NASDAQ:GHSI) shares traded down 6.4% during mid-day trading on Thursday . The stock traded as low as $0.79 and last traded at $0.81. 24,639,539 shares were traded ...
Wednesday, January 06, 2021 03:08 AM
Guardion Health Sciences (NASDAQ:GHSI) is seeing a massive spike in its stock on Wednesday despite a lack of news concerning the company. Source: Shutterstock The increase in GHSI stock comes ...
Monday, January 04, 2021 02:43 AM
Guardion Health Sciences, Inc. (NASDAQ: GHSI) dropped 29.4% to close at $0.4150 on Thursday after jumping 54% on Wednesday. The company recently named Bret Scholtes as President and CEO.
GHSI historical stock data
date open high low close volume
22/01/21 0.78 0.83 0.76 0.802 15,562,200
21/01/21 0.838 0.859 0.785 0.809 24,717,000
20/01/21 0.899 0.96 0.75 0.864 56,150,500
19/01/21 0.655 0.82 0.64 0.80 54,678,400
15/01/21 0.615 0.68 0.604 0.635 27,821,100
14/01/21 0.632 0.634 0.583 0.625 14,754,000
13/01/21 0.67 0.69 0.61 0.633 15,867,000
12/01/21 0.735 0.735 0.633 0.673 27,612,100
11/01/21 0.735 0.7869 0.691 0.72 28,168,342
08/01/21 0.685 0.751 0.64 0.734 34,012,200
Quote Details
52wk Low:0.165
52wk High:1.04
Vol:15.56M
Avg Vol(3m):439.3M
1Y Chng:+190.58%
1M Chng:+250.22%
Add to Watch List