| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.02▼ | 5.02▼ | 4.94▲ | 5.81▼ |
| MA10 | 5.58▼ | 5.61▼ | 5.61▼ | 5.06▲ | 6.56▼ |
| MA20 | 6.11▼ | 6.17▼ | 6.16▼ | 5.74▼ | 7.17▼ |
| MA50 | 6.69▼ | 6.67▼ | 6.75▼ | 6.61▼ | 7.68▼ |
| MA100 | 6.92▼ | 6.95▼ | 7.05▼ | 7.26▼ | 30.05▼ |
| MA200 | 7.44▼ | 7.62▼ | 7.65▼ | 7.46▼ | 89.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.161▼ | -0.163▼ | -0.027▼ | -0.028▼ |
| RSI | 27.056▼ | 25.264▼ | 26.259▼ | 35.191▼ | 36.705▼ |
| STOCH | 4.954▼ | 4.561▼ | 4.561▼ | 20.877 | 23.296 |
| WILL %R | -84.577▼ | -84.729▼ | -86.809▼ | -75.995▼ | -85.989▼ |
| CCI | -85.116 | -84.576 | -84.348 | -40.255 | -187.013▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
|
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 5.005 | 5.1699 | 4.96 | 5.1699 | 4,275 |
| 23/03/23 | 5.085 | 5.085 | 4.901 | 4.995 | 7,100 |
| 22/03/23 | 4.945 | 5.16 | 4.71 | 5.00 | 17,800 |
| 21/03/23 | 4.73 | 5.00 | 4.675 | 4.90 | 4,900 |
| 20/03/23 | 4.83 | 5.05 | 4.655 | 4.655 | 8,600 |
| 17/03/23 | 5.16 | 5.232 | 4.83 | 4.83 | 11,600 |
| 16/03/23 | 5.08 | 5.215 | 4.95 | 5.16 | 14,033 |
| 15/03/23 | 5.20 | 5.3431 | 5.00 | 5.1261 | 14,097 |
| 14/03/23 | 5.41 | 5.59 | 5.02 | 5.11 | 10,800 |
| 13/03/23 | 5.88 | 5.88 | 5.55 | 5.6641 | 15,237 |
|
|
||||
|
|
||||
|
|