| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 7.98▲ | 7.98▲ | 8.08▲ | 8.43▼ |
| MA10 | 7.91▲ | 7.91▲ | 7.91▲ | 8.02▲ | 8.39▼ |
| MA20 | 8.18▼ | 8.40▼ | 8.45▼ | 8.34▼ | 7.35▲ |
| MA50 | 8.64▼ | 8.48▼ | 8.47▼ | 8.39▼ | 7.13▲ |
| MA100 | 8.43▼ | 8.35▼ | 8.36▼ | 7.21▲ | 7.21▲ |
| MA200 | 8.31▼ | 7.45▲ | 7.45▲ | 7.16▲ | 43.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.044▼ | -0.062▼ | -0.030▼ | 0.061▲ |
| RSI | 41.750▼ | 41.065▼ | 40.000▼ | 47.750▼ | 55.878▲ |
| STOCH | 76.784 | 44.497 | 37.078 | 62.375 | 52.243 |
| WILL %R | -25.581 | -75.758▼ | -77.931▼ | -57.327 | -45.299 |
| CCI | 38.627 | -26.969 | -34.114 | 4.890 | -13.472 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.90 | 8.1499 | 7.90 | 8.1499 | 1,833 |
| 24/04/24 | 8.19 | 8.19 | 7.79 | 7.98 | 7,546 |
| 23/04/24 | 8.23 | 8.28 | 8.23 | 8.28 | 1,771 |
| 22/04/24 | 8.00 | 8.2086 | 8.00 | 8.00 | 2,761 |
| 19/04/24 | 7.95 | 8.0402 | 7.80 | 7.99 | 5,634 |
| 18/04/24 | 8.19 | 8.19 | 7.99 | 8.05 | 4,093 |
| 17/04/24 | 7.85 | 8.07 | 7.85 | 8.07 | 2,250 |
| 16/04/24 | 7.87 | 7.87 | 7.85 | 7.85 | 3,285 |
| 15/04/24 | 7.75 | 7.9551 | 7.75 | 7.89 | 4,360 |
| 12/04/24 | 7.95 | 8.0236 | 7.90 | 7.90 | 3,092 |
|
|
||||
|
|
||||
|
|