Guardion Health Sciences, Inc (GHSI) Stock Price

1.84 ▲ +0.18 (+10.84%)
Open: 1.6245 Vol: 1.67M Day's range: 1.545 - 1.90 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GHSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.78▲ 1.72▲ 1.78▲ 2.33▼
MA10 1.82▲ 1.70▲ 1.69▲ 1.94▼ 3.32▼
MA20 1.79▲ 1.69▲ 1.75▲ 2.24▼ 3.24▼
MA50 1.70▲ 1.78▲ 1.88▼ 3.45▼ 2.51▼
MA100 1.75▲ 1.92▼ 2.12▼ 3.15▼ 3.08▼
MA200 1.85▲ 2.21▼ 2.37▼ 2.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.027▲ 0.022▲ 0.009▲ -0.295▼
RSI 69.694▲ 64.979▲ 57.785▲ 34.378▼ 41.980▼
STOCH 75.210     88.753▲ 60.321     14.598▼ 6.501▼
WILL %R -25.926     -10.448▲ -10.448▲ -72.300     -95.659▼
CCI 72.194     166.719▲ 161.043▲ -102.934▼ -97.587    
Latest Filters Detected On GHSI
MACD $GHSI MACD(12,26,9) Crossed Above Signal Line Set Alert
Guardion Health Sciences, Inc News
Tuesday, April 13, 2021 08:00 AM
Guardion Health Sciences, Inc. (NASDAQ:GHSI) has a beta value of 0 and has seen 1,364,164 shares traded in the last trading session. The company, currently valued at $45.43 Million, closed the last ...
Tuesday, April 13, 2021 07:02 AM
Guardion Health Sciences Inc. (NASDAQ:GHSI) went down by -12.26% from its latest closing price compared to the recent 1-year high of $8.40. The company’s stock price has collected -14.29% of loss in ...
Tuesday, April 06, 2021 04:32 PM
Guardion Health Sciences Inc. [GHSI] is -12.85 Guardion Health Sciences Inc. [NASDAQ: GHSI] plunged by -$0.3 during the normal trading session on Monday and reaching a high of $2.4699 during the day ...
GHSI historical stock data
date open high low close volume
16/04/21 1.6245 1.90 1.545 1.84 1,669,901
15/04/21 1.85 1.85 1.66 1.66 874,054
14/04/21 1.72 1.99 1.71 1.82 1,190,953
13/04/21 1.8611 1.87 1.73 1.74 1,027,307
12/04/21 2.07 2.0738 1.83 1.86 1,364,164
09/04/21 2.11 2.13 2.06 2.12 643,690
08/04/21 2.04 2.16 2.02 2.12 1,194,693
07/04/21 2.06 2.12 2.00 2.04 1,213,726
06/04/21 2.15 2.16 2.065 2.095 1,872,398
05/04/21 2.45 2.45 2.155 2.155 2,034,766
Quote Details
52wk Low:0.99
52wk High:8.34
Vol:1.67M
Avg Vol(3m):209M
1Y Chng:-38.05%
1M Chng:-27.84%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 43.24M