Guardion Health Sciences, Inc (GHSI) Stock Price

0.1401 ▼ -0.0049 (-3.38%)
Open: 0.1443 Vol: 3.95M Day's range: 0.138 - 0.1559 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GHSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.15▼ 0.15▼
MA10 0.14▼ 0.15▼ 0.15▼ 0.15▼ 0.16▼
MA20 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.19▼
MA50 0.15▼ 0.15▼ 0.15▼ 0.16▼ 0.70▼
MA100 0.15▼ 0.15▼ 0.15▼ 0.22▼ 1.45▼
MA200 0.15▼ 0.16▼ 0.16▼ 0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.000▲ 0.036▲
RSI 40.732▼ 42.106▼ 43.474▼ 40.287▼ 28.487▼
STOCH 7.904▼ 18.232▼ 23.306     31.816     13.853▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.438▼ -98.478▼
CCI -84.843     -116.152▼ -120.738▼ -77.812     -93.328    
Latest Filters Detected On GHSI
GAP $GHSI Open Gap Up %2 Set Alert
Guardion Health Sciences, Inc News
Friday, July 01, 2022 12:47 PM
On Friday, 319 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for ...
Friday, July 01, 2022 05:41 AM
Guardion Health Sciences Inc. (NASDAQ:GHSI) concluded the trading at $0.14 on Thursday, June 30 with a fall of -3.47% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, July 01, 2022 05:41 AM
Guardion Health Sciences Inc. (NASDAQ:GHSI) concluded the trading at $0.14 on Thursday, June 30 with a fall of -3.47% from its closing price on previous day. Taking a look at stock we notice that its ...
GHSI historical stock data
date open high low close volume
01/07/22 0.1443 0.1559 0.138 0.1401 3,948,536
30/06/22 0.151 0.164 0.142 0.145 11,088,800
29/06/22 0.1407 0.17 0.1407 0.1498 10,244,731
28/06/22 0.1491 0.1549 0.1432 0.1436 1,517,784
27/06/22 0.16 0.16 0.15 0.1544 1,461,546
24/06/22 0.153 0.16 0.147 0.149 1,432,900
23/06/22 0.1512 0.1554 0.1495 0.1515 1,075,926
22/06/22 0.1407 0.1503 0.1407 0.15 1,402,994
21/06/22 0.14 0.147 0.14 0.144 1,526,100
17/06/22 0.148 0.156 0.14 0.14 3,032,900
Quote Details
52wk Low:0.138
52wk High:1.98
Vol:3.95M
Avg Vol(3m):93.4M
1Y Chng:-90.66%
1M Chng:-9.61%
Add to Watch List