| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00▲ | 25.00▲ | 25.00▲ | 24.58▼ | 25.09▼ |
| MA10 | 24.43▲ | 24.43▲ | 24.43▲ | 25.01▼ | 24.88▼ |
| MA20 | 22.58▲ | 22.58▲ | 22.56▲ | 25.18▼ | 23.39▲ |
| MA50 | 19.83▲ | 21.20▲ | N/A | 24.83▼ | 20.70▲ |
| MA100 | N/A | N/A | N/A | 23.08▲ | 18.57▲ |
| MA200 | N/A | N/A | N/A | 21.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | 0.398▲ | 0.499▲ | -0.195▼ | -0.056▼ |
| RSI | 71.463▲ | 68.061▲ | 66.269▲ | 33.037▼ | 57.752▲ |
| STOCH | 98.056▲ | 98.056▲ | 98.056▲ | 9.331▼ | 60.052 |
| WILL %R | -5.753▲ | -5.753▲ | -5.753▲ | -100.000▼ | -53.302 |
| CCI | 93.258 | 93.258 | 93.258 | -193.632▼ | -15.773 |
| ▼ MACD | $GGRW MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $GGRW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GGRW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GGRW Price Breaks 10 Days Low | Set Alert |
| CDL | $GGRW Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GGRW Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.88 | 24.88 | 23.7932 | 23.7932 | 2,474 |
| 18/04/24 | 24.5062 | 24.5062 | 24.5062 | 24.5062 | 20 |
| 17/04/24 | 24.6936 | 24.6936 | 24.6936 | 24.6936 | 16 |
| 16/04/24 | 24.87 | 25.0463 | 24.87 | 25.0237 | 406 |
| 15/04/24 | 25.00 | 25.00 | 24.891 | 24.891 | 7,800 |
| 12/04/24 | 25.41 | 25.41 | 25.2669 | 25.2669 | 725 |
| 11/04/24 | 25.65 | 25.74 | 25.65 | 25.6717 | 431 |
| 10/04/24 | 25.356 | 25.356 | 25.356 | 25.356 | 291 |
| 09/04/24 | 25.50 | 25.50 | 25.374 | 25.374 | 1,000 |
| 08/04/24 | 25.4773 | 25.4773 | 25.4773 | 25.4773 | 146 |
|
|
||||
|
|
||||
|
|