Gold Fields Limited (GFI) Stock Price

39.20 ▼ -1.34 (-3.31%)
Open: 39.61 Vol: 4.25M Day's range: 38.44 - 39.68 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.05▲ 39.12▲ 39.13▲ 41.78▼ 42.43▼
MA10 39.01▲ 39.10▲ 39.46▼ 43.63▼ 44.04▼
MA20 39.04▲ 39.56▼ 40.02▼ 43.47▼ 47.80▼
MA50 39.14▲ 41.05▼ 42.87▼ 45.05▼ 40.38▼
MA100 39.36▼ 42.99▼ 43.19▼ 48.34▼ 28.93▲
MA200 40.02▼ 43.13▼ 45.06▼ 43.53▼ 20.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.075▲ 0.023▲ -0.391▼ -1.642▼
RSI 54.269▲ 38.067▼ 32.767▼ 35.521▼ 43.571▼
STOCH 62.643     54.515     25.823     29.441     28.361    
WILL %R -7.692▲ -66.184     -77.918▼ -91.461▼ -96.092▼
CCI 95.116     -21.158     -65.095     -148.267▼ -113.258▼
Latest Filters Detected On GFI
▼ MA $GFI MA(20) Crossed Below MA(200) Set Alert
▼ GAP $GFI Open Gap Down %2 Set Alert
▼ BREAK $GFI Price Breaks 30 Days Low Set Alert
▼ BREAK $GFI Price Breaks 20 Days Low Set Alert
▼ BREAK $GFI Price Breaks 10 Days Low Set Alert
CDL $GFI Hammer Candlestick Pattern Detected Set Alert
Gold Fields Limited News
Gold Fields (GFI): New Buy Recommendation for This Basic Materials Giant
Tuesday, May 12, 2026 02:00 PM
Detailed price information for Gold Fields Ltd ADR (GFI-N) from The Globe and Mail including charting and trades.
Gold Fields Q1 earnings call highlights
Sunday, May 10, 2026 08:11 AM
Gold Stocks Shine as Prices Hit Record Highs-Top 3 Picks Gold Fields (NYSE:GFI) reported a "solid start" to 2026, with Chief Executive Officer Mike Fraser saying the miner remains on track to meet its ...
Canaccord Upgrades Gold Fields (GFI) to Buy and Raises PT to $57.25
Wednesday, April 29, 2026 06:33 AM
Gold Fields Limited (NYSE:GFI) is one of the 15 Best Precious Metal Stocks to Buy According to Wall Street Analysts. On April 24, 2026, Gold Fields Limited (NYSE:GFI) was upgraded to Buy from Hold by ...
GFI historical stock data
date open high low close volume
19/05/26 39.61 39.68 38.44 39.20 4,252,093
18/05/26 40.95 41.65 40.24 40.54 2,069,018
15/05/26 41.55 41.57 40.24 40.27 4,330,809
14/05/26 44.55 44.74 43.80 44.11 1,921,142
13/05/26 44.13 44.78 43.64 44.78 3,152,830
12/05/26 44.38 45.74 43.445 45.32 2,302,037
11/05/26 45.15 46.41 45.02 46.14 2,733,275
08/05/26 44.17 45.26 44.17 44.86 2,697,519
07/05/26 47.17 47.34 44.78 44.92 2,704,285
06/05/26 45.11 46.86 44.921 46.20 4,464,997
Quote Details
52wk Low:21.81
52wk High:61.64
Vol:4.25M
Avg Vol(3m):59.3M
1Y Chng:+54.21%
1M Chng:-19.46%
Add to Watch List
More Information
Index N/A
Market Cap. 36.26B