Gold Fields Limited (GFI) Stock Price

9.57 ▲ +0.30 (+3.24%)
Open: 9.40 Vol: 5.84M Day's range: 9.30 - 9.62 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.51▲ 9.52▲ 9.37▲ 8.67▲
MA10 9.55▲ 9.52▲ 9.45▲ 9.12▲ 8.29▲
MA20 9.52▲ 9.46▲ 9.41▲ 8.40▲ 7.12▲
MA50 9.52▲ 9.40▲ 9.20▲ 8.10▲ 6.34▲
MA100 9.47▲ 9.16▲ 8.68▲ 7.08▲ 5.00▲
MA200 9.43▲ 8.60▲ 8.14▲ 6.44▲ 4.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.002▲ 0.119▲ 0.211▲
RSI 61.755▲ 61.416▲ 62.149▲ 67.472▲ 66.838▲
STOCH 86.732▲ 65.960     79.130     90.402▲ 78.148    
WILL %R -33.333     -12.857▲ -12.857▲ -2.222▲ -1.168▲
CCI 105.943▲ 134.393▲ 137.861▲ 94.322     158.337▲
Latest Filters Detected On GFI
CDL $GFI Doji Star Candlestick Pattern Detected Set Alert
RSI $GFI RSI(14) Crossed Above 50 Set Alert
Gold Fields Limited News
Saturday, July 04, 2020 08:45 PM
Guggenheim Capital LLC lessened its holdings in shares of Gold Fields Limited (NYSE:GFI) by 15.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
Saturday, July 04, 2020 02:47 AM
Gold Fields (NYSE:GFI) was downgraded by equities researchers at ValuEngine from a “hold” rating to a “sell” rating in a report issued on Thursday, ValuEngine reports. GFI has been the subject of a ...
Wednesday, June 24, 2020 11:46 AM
Palm Beach, FL - June 24, 2020 - Gold typically performs well during flights from risk assets, and has seen upside momentum as a result of global concern over the potential economic fallout from the ...
GFI historical stock data
date open high low close volume
06/07/20 9.40 9.62 9.30 9.57 5,844,600
02/07/20 9.32 9.60 9.26 9.27 5,936,200
01/07/20 9.33 9.43 9.12 9.42 5,403,428
30/06/20 9.13 9.46 9.045 9.40 9,971,651
29/06/20 9.06 9.24 8.96 9.18 7,468,500
26/06/20 8.87 9.03 8.68 8.92 6,242,800
25/06/20 8.90 9.05 8.75 8.97 6,752,200
24/06/20 8.79 9.02 8.55 8.76 7,603,800
23/06/20 8.91 9.20 8.88 9.06 9,663,400
22/06/20 8.47 8.73 8.445 8.69 7,982,965
Quote Details
52wk Low:3.79
52wk High:9.62
Vol:5.84M
Avg Vol(3m):110.1M
1Y Chng:+71.97%
1M Chng:+20.99%
Add to Watch List