Gold Fields Limited American Depositary Shares (GFI) Stock Price

5.51 ▼ -0.15 (-2.65%)
Open: 5.63 Vol: 5.6M Day's range: 5.51 - 5.67 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.53▼ 5.56▼ 5.57▼ 5.51▲ 5.39▲
MA10 5.54▼ 5.58▼ 5.60▼ 5.40▲ 5.09▲
MA20 5.56▼ 5.62▼ 5.63▼ 5.38▲ 4.46▲
MA50 5.58▼ 5.55▼ 5.39▲ 4.85▲ 3.66▲
MA100 5.62▼ 5.39▲ 5.32▲ 4.35▲ 3.80▲
MA200 5.63▼ 5.33▲ 5.29▲ 3.83▲ 3.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.018▼ -0.029▼ -0.004▼ 0.111▲
RSI 31.722▼ 38.878▼ 47.708▼ 57.230▲ 70.294▲
STOCH 7.912▼ 29.296     12.269▼ 62.644     83.143▲
WILL %R -94.118▼ -97.143▼ -98.113▼ -36.066     -14.570▲
CCI -120.202▼ -194.864▼ -131.259▼ 97.272     83.826    
Latest Filters Detected On GFI
CDL $GFI Harami Candlestick Pattern Detected Set Alert
GAP $GFI Open Gap Down %2 Set Alert
Gold Fields Limited American Depositary Shares News
Thursday, July 11, 2019 04:07 AM
The AGM is owned by Asanko Gold Ghana Limited (“AGGL”). AGGL is 90% owned by a 50:50 Joint Venture between the Company and Gold Fields Limited (JSE/NYSE: GFI) and 10% owned by the Government of Ghana. ...
Monday, July 08, 2019 08:00 AM
Shares of precious metals miner Gold Fields (NYSE: GFI) rose an incredible 53% in the first six months of 2019, according to data provided by S&P Global Market Intelligence. It wasn't a smooth ...
Sunday, June 30, 2019 01:03 PM
In this article, we analyze what the smart money thinks of Gold Fields Limited (NYSE:GFI) and find out how it is affected by hedge funds' moves. Gold Fields Limited (NYSE:GFI) was in 10 hedge funds' ...
GFI historical stock data
date open high low close volume
22/07/19 5.63 5.67 5.51 5.51 5,603,970
19/07/19 5.63 5.775 5.59 5.66 13,224,137
18/07/19 5.41 5.84 5.34 5.79 14,504,001
17/07/19 5.20 5.375 5.18 5.37 4,859,978
16/07/19 5.18 5.285 5.135 5.21 5,156,769
15/07/19 5.22 5.28 5.16 5.20 2,625,954
12/07/19 5.18 5.195 5.135 5.175 3,980,933
11/07/19 5.51 5.51 5.14 5.205 7,148,754
10/07/19 5.46 5.575 5.41 5.56 7,277,008
09/07/19 5.22 5.395 5.12 5.36 7,308,049
Quote Details
52wk Low:2.201
52wk High:5.84
Vol:5.6M
Avg Vol(3m):135M
1Y Chng:+56.53%
1M Chng:+11.43%
Add to Watch List