Gold Fields Limited (GFI) Stock Price

35.46 ▲ +1.73 (+5.13%)
Open: 35.32 Vol: 4M Day's range: 34.70 - 35.83 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▲ 35.14▲ 35.19▲ 33.93▲ 36.14▼
MA10 35.12▲ 35.16▲ 34.79▲ 34.12▲ 38.73▼
MA20 35.16▲ 34.77▲ 34.34▲ 35.62▼ 43.51▼
MA50 35.14▲ 34.09▲ 33.56▲ 39.55▼ 41.88▼
MA100 34.94▲ 33.59▲ 35.59▼ 44.49▼ 30.18▲
MA200 34.46▲ 35.51▼ 36.82▼ 44.18▼ 21.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.003▲ 0.120▲ 0.111▲ -1.491▼
RSI 66.592▲ 62.606▲ 64.709▲ 46.173▼ 41.452▼
STOCH 71.778     53.854     70.039     32.887     16.851▼
WILL %R 0.000▲ -17.209▲ -17.209▲ -58.628     -81.031▼
CCI 159.855▲ 56.320     80.628     -6.001     -103.569▼
Latest Filters Detected On GFI
▲ MACD $GFI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GFI Price Crossed Above MA(13) Set Alert
▲ GAP $GFI Open Gap Up %3 Set Alert
▲ GAP $GFI Open Gap Up %2 Set Alert
Gold Fields Limited News
Gold Fields Limited (GFI) Inks Deal for Windfall Mining Project Development
Saturday, June 27, 2026 08:26 PM
Gold Fields Limited (NYSE:GFI) is one of the mining stocks with the highest dividends. On June 2, Gold Fields Limited (NYSE:GFI) subsidiary Windfall Mining Group entered into an Impact Benefit ...
Gold Fields (GFI) Is One Of The Best Extremely Profitable Stocks To Buy According To Wall Street
Thursday, May 21, 2026 06:44 AM
With a net income margin of 41.60% and upside potential of 48.00%, Gold Fields Limited (NYSE:GFI) ranks among the best extremely profitable stocks to buy according to Wall Street analysts. The company ...
Here's How Much You Would Have Made Owning Gold Fields Stock In The Last 5 Years
Tuesday, February 10, 2026 07:45 AM
Gold Fields (NYSE:GFI) has outperformed the market over the past 5 years by 31.76% on an annualized basis producing an average annual return of 43.82%. Currently, Gold Fields has a market ...
GFI historical stock data
date open high low close volume
02/07/26 35.32 35.83 34.70 35.46 4,002,268
01/07/26 34.035 35.25 33.65 33.73 3,344,547
30/06/26 33.94 34.005 33.10 33.59 2,746,451
29/06/26 33.55 33.62 32.95 33.32 2,561,901
26/06/26 33.44 34.06 33.32 33.53 4,526,126
25/06/26 33.08 33.54 32.33 32.82 3,321,749
24/06/26 31.39 32.54 31.36 31.88 6,152,959
23/06/26 33.31 34.32 33.21 33.61 3,311,335
22/06/26 34.845 35.21 34.48 34.63 5,739,025
18/06/26 39.61 40.24 37.93 38.60 4,047,145
Quote Details
52wk Low:23.24
52wk High:61.64
Vol:4M
Avg Vol(3m):48.3M
1Y Chng:+39.39%
1M Chng:-12.81%
Add to Watch List
More Information
Index N/A
Market Cap. 31.72B