Gold Fields Limited (GFI) Stock Price

5.435 ▲ +0.085 (+1.59%)
Open: 5.375 Vol: 3.38M Day's range: 5.355 - 5.50 Nov 14, 13:28 EST
IEX Real-Time Price
Loading chart ...
GFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.44▼ 5.41▲ 5.23▲ 5.60▼
MA10 5.43▲ 5.42▲ 5.38▲ 5.44▼ 5.36▲
MA20 5.45▼ 5.38▲ 5.26▲ 5.58▼ 5.46▼
MA50 5.43▲ 5.23▲ 5.30▲ 5.34▲ 4.57▲
MA100 5.39▲ 5.33▲ 5.58▼ 5.47▼ 4.02▲
MA200 5.27▲ 5.60▼ 5.57▼ 4.78▲ 3.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.031▲ -0.060▼ -0.060▼
RSI 49.161▼ 62.394▲ 62.645▲ 48.737▼ 53.022▲
STOCH 29.444     70.139     78.552     15.799▼ 62.565    
WILL %R -50.000     -37.143     -16.667▲ -65.678     -47.175    
CCI -4.321     39.544     85.313     -31.049     -33.271    
Latest Filters Detected On GFI
CDL $GFI Shooting Star Candlestick Pattern Detected Set Alert
Gold Fields Limited News
Friday, November 08, 2019 02:50 AM
Gold Fields (NYSE:GFI) says it will deliver to the upper end of its full-year 2019 guidance of 2.13M ounces - 2.18M ounces range, despite a tough Q3; forecasts all-in costs between $1,075/oz and ...
Tuesday, November 05, 2019 07:44 AM
Story continues Royce is the company's largest guru shareholder with 1.89% of outstanding shares. Smith holds 0.28%. During the quarter, Smith also boosted a number of holdings, including Gold Fields ...
Thursday, October 24, 2019 08:16 AM
Should you consider Gold Fields Limited (NYSE:GFI) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Gold Fields Limited (NYSE:GFI) undervalued? Investors who are ...
GFI historical stock data
date open high low close volume
14/11/19 5.375 5.50 5.355 5.435 3,376,437
13/11/19 5.19 5.42 5.19 5.35 7,054,500
12/11/19 5.10 5.22 5.03 5.15 9,899,400
11/11/19 5.09 5.21 5.07 5.15 7,041,600
08/11/19 5.09 5.20 5.04 5.07 9,309,400
07/11/19 5.51 5.54 5.11 5.13 14,826,600
06/11/19 5.56 5.72 5.53 5.60 6,061,000
05/11/19 5.71 5.75 5.485 5.56 10,450,178
04/11/19 5.99 6.00 5.80 5.88 5,442,585
01/11/19 6.03 6.13 5.95 6.05 5,118,100
Quote Details
52wk Low:2.89
52wk High:6.285
Vol:3.38M
Avg Vol(3m):147.6M
1Y Chng:+82.38%
1M Chng:+2.16%
Add to Watch List