The GDL Fund (GDL) Stock Price

8.50 ▲ +0.035 (+0.41%)
Open: 8.52 Vol: 3.3K Day's range: 8.46 - 8.5399 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 8.50▲ 8.49▲ 8.47▲ 8.44▲
MA10 8.48▲ 8.47▲ 8.46▲ 8.47▲ 8.40▲
MA20 8.45▲ 8.46▲ 8.45▲ 8.45▲ 8.44▲
MA50 8.42▲ 8.39▲ 8.39▲ 8.42▲ 8.44▲
MA100 8.38▲ 8.42▲ 8.44▲ 8.45▲ 8.27▲
MA200 8.47▲ 8.46▲ 8.47▲ 8.46▲ 8.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.005▲ 0.004▲ 0.002▲
RSI 62.296▲ 61.485▲ 60.868▲ 58.668▲ 54.777▲
STOCH 96.296▲ 93.148▲ 85.856▲ 67.659     46.702    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.716     -39.535    
CCI 101.075▲ 101.527▲ 105.823▲ 182.951▲ 30.882    
Latest Filters Detected On GDL
▲ BREAK $GDL Price Breaks 30 Days High Set Alert
▲ BREAK $GDL Price Breaks 20 Days High Set Alert
▲ BREAK $GDL Price Breaks 10 Days High Set Alert
The GDL Fund News
Gabelli GDL Fund Q3 2025 Commentary
Wednesday, November 19, 2025 08:25 PM
The Fund's investment objective is to achieve absolute returns in various market conditions without excessive risk of capital. The total volume of $3.4 trillion in the first 9 months represents a 32% ...
The GDL Fund Declares Fourth Quarter Distribution of $0.12 Per Share
Wednesday, November 12, 2025 05:54 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on December 19, 2025 to common ...
The GDL Fund Declares $0.12 Cash Distribution to Shareholders Payable June 23, 2025
Wednesday, May 14, 2025 10:10 AM
The GDL Fund declared a $0.12 per share cash distribution, payable June 23, 2025, to shareholders of record. The GDL Fund's Board of Trustees has announced a cash distribution of $0.12 per share, ...
GDL historical stock data
date open high low close volume
08/05/26 8.52 8.5399 8.46 8.50 3,302
07/05/26 8.48 8.49 8.4601 8.465 6,093
06/05/26 8.4999 8.4999 8.4527 8.48 6,397
05/05/26 8.44 8.47 8.44 8.45 17,175
04/05/26 8.475 8.475 8.438 8.46 6,584
01/05/26 8.4781 8.4781 8.4549 8.4781 5,635
30/04/26 8.42 8.47 8.42 8.45 8,410
29/04/26 8.435 8.4561 8.435 8.455 9,423
28/04/26 8.45 8.45 8.41 8.4401 14,583
27/04/26 8.4799 8.4799 8.4401 8.4799 829
Quote Details
52wk Low:8.15
52wk High:8.67
Vol:3.3K
Avg Vol(3m):137.1K
1Y Chng:+1.92%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.59M