The GDL Fund (GDL) Stock Price

8.28 ▲ +0.05 (+0.61%)
Open: 8.28 Vol: 9.35K Day's range: 8.26 - 8.34 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▼ 8.26▼ 8.29▼ 8.28▲ 8.32▼
MA10 8.29▼ 8.30▼ 8.30▼ 8.29▼ 8.35▼
MA20 8.30▼ 8.30▼ 8.30▼ 8.31▼ 8.39▼
MA50 8.30▼ 8.32▼ 8.32▼ 8.35▼ 8.42▼
MA100 8.33▼ 8.35▼ 8.36▼ 8.39▼ 8.36▼
MA200 8.38▼ 8.40▼ 8.40▼ 8.42▼ 8.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.004▼ -0.003▼ -0.013▼
RSI 40.853▼ 41.166▼ 41.760▼ 44.299▼ 38.598▼
STOCH 3.125▼ 25.427     61.325     22.735     35.953    
WILL %R -100.000▼ -69.231     -69.231     -68.750     -76.654▼
CCI -70.370     -61.818     -89.116     -70.537     -125.498▼
Latest Filters Detected On GDL
CDL $GDL Harami Candlestick Pattern Detected Set Alert
CDL $GDL Doji Candlestick Pattern Detected Set Alert
The GDL Fund News
The GDL Fund Declares Third Quarter Distribution of $0.12 Per Share
Wednesday, August 12, 2026 08:24 AM
RYE, N.Y., Aug. 12, 2026 (GLOBE NEWSWIRE)-- The Board of Trustees of The GDL Fund (NYSE:GDL) (the "Fund") declared a $0.12 per share cash distribution payable on September 23, 2026 to common ...
GDL Fund Stock Dividends | NYSE:GDL | Benzinga
Tuesday, August 11, 2026 05:00 PM
GDL Fund's next dividend was announced on August 12, 2026 and will have an ex-dividend date of September 16, 2026. The next dividend payout for GDL Fund (GDL) will be on September 23, 2026. Investors ...
The GDL Fund Declares Second Quarter Distribution of $0.12 Per Share
Wednesday, May 13, 2026 07:44 AM
RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the "Fund") declared a $0.12 per share cash distribution payable on June 23, 2026, to common shareholders ...
GDL historical stock data
date open high low close volume
06/11/26 8.28 8.34 8.26 8.28 9,351
05/11/26 8.34 8.3468 8.23 8.23 8,848
04/11/26 8.29 8.39 8.29 8.31 10,747
03/11/26 8.31 8.36 8.25 8.28 8,450
02/11/26 8.32 8.32 8.30 8.30 10,994
30/10/26 8.3389 8.3389 8.30 8.30 14,692
29/10/26 8.31 8.3399 8.31 8.32 7,587
28/10/26 8.29 8.31 8.2807 8.30 6,938
27/10/26 8.31 8.34 8.31 8.31 26,911
26/10/26 8.32 8.33 8.30 8.31 6,257
Quote Details
52wk Low:8.22
52wk High:8.67
Vol:9.35K
Avg Vol(3m):224.2K
1Y Chng:-2.93%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.59M