| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▲ | 7.81▲ | 7.81▲ | 7.81▲ | 7.86▼ |
| MA10 | 7.82▲ | 7.82▲ | 7.83▲ | 7.82▲ | 7.88▼ |
| MA20 | 7.86▼ | 7.86▼ | 7.87▼ | 7.85▼ | 7.92▼ |
| MA50 | 7.90▼ | 7.88▼ | 7.87▼ | 7.88▼ | 7.87▼ |
| MA100 | 7.92▼ | 7.90▼ | 7.89▼ | 7.91▼ | 7.94▼ |
| MA200 | 7.88▼ | 7.87▼ | 7.88▼ | 7.87▼ | 8.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.002▼ | -0.013▼ |
| RSI | 43.134▼ | 44.966▼ | 45.949▼ | 45.952▼ | 45.842▼ |
| STOCH | 18.492▼ | 18.492▼ | 20.317 | 35.897 | 49.444 |
| WILL %R | -57.143 | -57.143 | -57.143 | -53.846 | -63.333 |
| CCI | -5.907 | -5.907 | 5.983 | 0.000 | -107.034▼ |
| CDL | $GDL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Tuesday, April 23, 2024 03:53 AM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) ("the Company" or "GAP") reports its consolidated results for the first ...
|
|
Monday, April 22, 2024 06:48 PM
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) reports its consolidated results for the first quarter ended March 31, 2024 (1Q24). Figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.84 | 7.85 | 7.82 | 7.83 | 9,900 |
| 22/04/24 | 7.79 | 7.82 | 7.79 | 7.82 | 6,500 |
| 19/04/24 | 7.85 | 7.85 | 7.78 | 7.81 | 16,300 |
| 18/04/24 | 7.81 | 7.83 | 7.80 | 7.80 | 5,700 |
| 17/04/24 | 7.81 | 7.83 | 7.79 | 7.81 | 5,400 |
| 16/04/24 | 7.82 | 7.82 | 7.81 | 7.81 | 4,600 |
| 15/04/24 | 7.81 | 7.85 | 7.77 | 7.77 | 7,000 |
| 12/04/24 | 7.81 | 7.84 | 7.80 | 7.81 | 29,100 |
| 11/04/24 | 7.82 | 7.88 | 7.82 | 7.85 | 13,800 |
| 10/04/24 | 7.87 | 7.87 | 7.85 | 7.85 | 8,000 |
|
|
||||
|
|
||||
|
|