| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.46▼ | 8.46▼ | 8.43▲ | 8.46▲ |
| MA10 | 8.45▲ | 8.43▲ | 8.43▲ | 8.43▲ | 8.46▼ |
| MA20 | 8.43▲ | 8.43▲ | 8.43▲ | 8.44▲ | 8.44▲ |
| MA50 | 8.43▲ | 8.45▲ | 8.45▲ | 8.45▲ | 8.45▲ |
| MA100 | 8.45▲ | 8.43▲ | 8.42▲ | 8.46▲ | 8.31▲ |
| MA200 | 8.42▲ | 8.46▼ | 8.46▲ | 8.47▼ | 8.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | 0.002▲ | 0.001▲ |
| RSI | 58.083▲ | 55.877▲ | 54.881▲ | 53.187▲ | 51.320▲ |
| STOCH | 63.987 | 79.510 | 80.245▲ | 47.660 | 64.467 |
| WILL %R | -17.647▲ | -15.000▲ | -15.000▲ | -33.381 | -30.010 |
| CCI | 54.484 | 87.823 | 87.446 | 46.107 | 32.490 |
|
Thursday, May 14, 2026 04:19 PM
The next dividend payout for GDL Fund (GDL) will be on December 19, 2025. Investors need to be owners of GDL Fund (GDL) shares by December 12, 2025. GDL Fund has no upcoming dividends reported. The ...
|
|
Tuesday, May 12, 2026 04:59 PM
RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on June 23, 2026, to common shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 8.46 | 8.47 | 8.43 | 8.4599 | 8,892 |
| 23/06/26 | 8.431 | 8.48 | 8.431 | 8.45 | 10,855 |
| 22/06/26 | 8.445 | 8.47 | 8.445 | 8.45 | 9,603 |
| 18/06/26 | 8.38 | 8.42 | 8.38 | 8.41 | 2,491 |
| 17/06/26 | 8.35 | 8.425 | 8.32 | 8.38 | 8,823 |
| 16/06/26 | 8.38 | 8.455 | 8.38 | 8.38 | 22,596 |
| 15/06/26 | 8.44 | 8.44 | 8.41 | 8.41 | 7,122 |
| 12/06/26 | 8.445 | 8.5123 | 8.445 | 8.47 | 16,971 |
| 11/06/26 | 8.4699 | 8.4699 | 8.41 | 8.43 | 15,408 |
| 10/06/26 | 8.46 | 8.485 | 8.4101 | 8.42 | 16,811 |
|
|
||||
|
|
||||
|
|