| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.43▲ | 8.43▼ | 8.43▼ | 8.42▲ |
| MA10 | 8.43▲ | 8.43▼ | 8.43▼ | 8.41▲ | 8.44▼ |
| MA20 | 8.42▲ | 8.42▲ | 8.42▲ | 8.42▲ | 8.43▲ |
| MA50 | 8.43▲ | 8.42▲ | 8.43▲ | 8.44▼ | 8.46▼ |
| MA100 | 8.44▼ | 8.44▼ | 8.44▼ | 8.42▲ | 8.33▲ |
| MA200 | 8.42▲ | 8.44▼ | 8.46▼ | 8.46▼ | 8.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | 0.004▲ | -0.005▼ |
| RSI | 52.075▲ | 51.802▲ | 51.110▲ | 51.071▲ | 49.340▼ |
| STOCH | 15.000▼ | 28.409 | 46.591 | 65.405 | 50.190 |
| WILL %R | -80.000▼ | -36.364 | -36.364 | -29.923 | -50.000 |
| CCI | -28.571 | 10.196 | 23.810 | 51.422 | -40.852 |
| MA | $GDL Price Crossed Below MA(50) | Set Alert |
|
Wednesday, May 13, 2026 07:44 AM
RYE, N.Y., May 13, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the "Fund") declared a $0.12 per share cash distribution payable on June 23, 2026, to common shareholders ...
|
|
Thursday, August 21, 2025 07:19 AM
RYE, N.Y., Aug. 21, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on September 23, 2025 to common ...
|
|
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.44 | 8.44 | 8.41 | 8.43 | 9,878 |
| 06/08/26 | 8.41 | 8.439 | 8.41 | 8.43 | 2,085 |
| 05/08/26 | 8.43 | 8.449 | 8.43 | 8.44 | 7,905 |
| 04/08/26 | 8.4201 | 8.44 | 8.4201 | 8.43 | 3,568 |
| 03/08/26 | 8.43 | 8.4677 | 8.43 | 8.43 | 4,778 |
| 31/07/26 | 8.38 | 8.4727 | 8.38 | 8.38 | 2,665 |
| 30/07/26 | 8.385 | 8.41 | 8.38 | 8.40 | 9,756 |
| 29/07/26 | 8.39 | 8.39 | 8.39 | 8.39 | 1,883 |
| 28/07/26 | 8.40 | 8.40 | 8.33 | 8.39 | 8,434 |
| 27/07/26 | 8.40 | 8.405 | 8.40 | 8.40 | 4,005 |
|
|
||||
|
|
||||
|
|