| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▲ | 10.62▲ | 10.62▲ | 10.69▲ | 10.67▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.68▲ | 10.63▲ |
| MA20 | 10.55▲ | 10.54▲ | 10.54▲ | 10.67▲ | 10.55▲ |
| MA50 | 10.45▲ | 10.40▲ | 10.38▲ | 10.62▲ | 10.32▲ |
| MA100 | 10.19▲ | N/A | N/A | 10.55▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.003▲ | 0.000▲ | 0.004▲ |
| RSI | 68.529▲ | 71.918▲ | 71.110▲ | 82.874▲ | 80.500▲ |
| STOCH | 88.095▲ | 88.095▲ | 89.524▲ | 100.000▲ | 37.555 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -49.057 |
| CCI | 168.519▲ | 168.519▲ | 168.519▲ | 266.798▲ | 104.377▲ |
| ▲ RSI&STOCH | $GAQ Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $GAQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GAQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GAQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GAQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GAQ Price Breaks 10 Days High | Set Alert |
| CDL | $GAQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 10.685 | 10.72 | 10.685 | 10.72 | 11,026 |
| 21/09/23 | 10.69 | 10.69 | 10.69 | 10.69 | 119 |
| 20/09/23 | 10.67 | 10.69 | 10.67 | 10.69 | 6,200 |
| 19/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 130 |
| 18/09/23 | 10.67 | 10.67 | 10.65 | 10.67 | 1,304 |
| 15/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 14/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| 13/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| 12/09/23 | 10.65 | 10.67 | 10.65 | 10.67 | 1,113 |
| 11/09/23 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
|
|
||||
|
|
||||
|
|