Generation Asia I Acquisition Ltd - Class A (GAQ) Stock Price

11.07 ▲ +0.01 (+0.09%)
Open: 11.135 Vol: 25.87K Day's range: 11.07 - 11.135 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.10▲ 11.10▲ 11.10▲ 11.09▼ 11.08▼
MA10 11.01▲ 11.00▲ 11.00▲ 11.09▼ 11.04▲
MA20 10.92▲ 10.91▲ 10.91▲ 11.08▼ 10.99▲
MA50 10.71▲ 10.69▲ 10.68▲ 11.03▲ 10.79▲
MA100 10.45▲ 10.37▲ 10.34▲ 10.97▲ 10.42▲
MA200 N/A     N/A     N/A     10.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.014▲ 0.014▲ -0.004▼ -0.001▼
RSI 81.894▲ 82.424▲ 81.826▲ 51.028▲ 67.294▲
STOCH 98.077▲ 98.077▲ 98.077▲ 31.515     72.258    
WILL %R 0.000▲ 0.000▲ 0.000▲ -83.333▼ -45.455    
CCI 116.484▲ 113.356▲ 113.356▲ 3.928     92.895    
Latest Filters Detected On GAQ
▲ RSI&VOL $GAQ RSI Cross Up and Volume Set Alert
RSI $GAQ RSI(14) Crossed Above 50 Set Alert
MA $GAQ Price Crossed Above MA(26) Set Alert
CDL $GAQ Marubozu Candlestick Pattern Detected Set Alert
Generation Asia I Acquisition Ltd - Class A News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
GAQ historical stock data
date open high low close volume
23/04/24 11.135 11.135 11.07 11.07 25,868
22/04/24 11.11 11.11 11.06 11.06 4,837
19/04/24 11.07 11.17 11.07 11.15 684
18/04/24 11.07 11.08 11.07 11.07 1,523
17/04/24 11.09 11.09 11.09 11.09 0
16/04/24 11.09 11.09 11.09 11.09 0
15/04/24 11.09 11.09 11.09 11.09 0
12/04/24 11.09 11.09 11.09 11.09 0
11/04/24 11.09 11.09 11.09 11.09 0
10/04/24 11.11 11.13 11.09 11.09 43,500
Quote Details
52wk Low:10.39
52wk High:11.20
Vol:25.87K
Avg Vol(3m):729.6K
1Y Chng:+6.54%
1M Chng:+0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 167.92M