5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.28▲ | 29.28▲ | 29.28▲ | 30.31▲ | 29.99▲ |
MA10 | 27.99▲ | 27.99▲ | 27.99▲ | 29.95▲ | 29.40▲ |
MA20 | 26.72▲ | 26.72▲ | 26.72▲ | 29.84▲ | 28.47▲ |
MA50 | N/A | N/A | N/A | 29.04▲ | 26.37▲ |
MA100 | N/A | N/A | N/A | 27.91▲ | N/A |
MA200 | N/A | N/A | N/A | 26.54▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.038▲ | 0.154▲ |
RSI | 69.952▲ | 69.952▲ | 69.952▲ | 70.595▲ | 73.659▲ |
STOCH | 96.809▲ | 96.809▲ | 96.809▲ | 93.291▲ | 94.348▲ |
WILL %R | -3.873▲ | -3.873▲ | -3.873▲ | 0.000▲ | 0.000▲ |
CCI | 94.903 | 94.903 | 94.903 | 138.238▲ | 141.332▲ |
▲ RSI | $GCAD RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $GCAD Price Breaks 60 Days High | Set Alert |
▲ BREAK | $GCAD Price Breaks 30 Days High | Set Alert |
▲ BREAK | $GCAD Price Breaks 20 Days High | Set Alert |
▲ BREAK | $GCAD Price Breaks 10 Days High | Set Alert |
CDL | $GCAD Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 30.6894 | 30.6894 | 30.6894 | 30.6894 | 69 |
26/03/24 | 30.285 | 30.285 | 30.2221 | 30.2221 | 229 |
25/03/24 | 30.2007 | 30.2007 | 30.2007 | 30.2007 | 19 |
22/03/24 | 30.31 | 30.31 | 30.1975 | 30.1975 | 205 |
21/03/24 | 30.11 | 30.26 | 30.11 | 30.26 | 552 |
20/03/24 | 30.1559 | 30.1559 | 30.1559 | 30.1559 | 83 |
18/03/24 | 29.4228 | 29.4228 | 29.4228 | 29.4228 | 9 |
15/03/24 | 29.4902 | 29.4902 | 29.4902 | 29.4902 | 7 |
14/03/24 | 29.45 | 29.45 | 29.2948 | 29.2948 | 408 |
13/03/24 | 29.66 | 29.66 | 29.582 | 29.582 | 343 |
|
|
||||
|
|
||||
|
|