Gabelli ETFs Trust - Gabelli Equity Income ETF (GCAD) Stock Price

30.6894 ▲ +0.4673 (+1.55%)
Open: 30.6894 Vol: 69 Day's range: 30.6894 - 30.6894 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GCAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▲ 29.28▲ 29.28▲ 30.31▲ 29.99▲
MA10 27.99▲ 27.99▲ 27.99▲ 29.95▲ 29.40▲
MA20 26.72▲ 26.72▲ 26.72▲ 29.84▲ 28.47▲
MA50 N/A     N/A     N/A     29.04▲ 26.37▲
MA100 N/A     N/A     N/A     27.91▲ N/A    
MA200 N/A     N/A     N/A     26.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.154▲
RSI 69.952▲ 69.952▲ 69.952▲ 70.595▲ 73.659▲
STOCH 96.809▲ 96.809▲ 96.809▲ 93.291▲ 94.348▲
WILL %R -3.873▲ -3.873▲ -3.873▲ 0.000▲ 0.000▲
CCI 94.903     94.903     94.903     138.238▲ 141.332▲
Latest Filters Detected On GCAD
RSI $GCAD RSI(14) Crossed Above 70 Set Alert
BREAK $GCAD Price Breaks 60 Days High Set Alert
BREAK $GCAD Price Breaks 30 Days High Set Alert
BREAK $GCAD Price Breaks 20 Days High Set Alert
BREAK $GCAD Price Breaks 10 Days High Set Alert
CDL $GCAD Doji Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Equity Income ETF News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GCAD historical stock data
date open high low close volume
27/03/24 30.6894 30.6894 30.6894 30.6894 69
26/03/24 30.285 30.285 30.2221 30.2221 229
25/03/24 30.2007 30.2007 30.2007 30.2007 19
22/03/24 30.31 30.31 30.1975 30.1975 205
21/03/24 30.11 30.26 30.11 30.26 552
20/03/24 30.1559 30.1559 30.1559 30.1559 83
18/03/24 29.4228 29.4228 29.4228 29.4228 9
15/03/24 29.4902 29.4902 29.4902 29.4902 7
14/03/24 29.45 29.45 29.2948 29.2948 408
13/03/24 29.66 29.66 29.582 29.582 343
Quote Details
52wk Low:22.04
52wk High:30.689
Vol:69
Avg Vol(3m):7.3K
1Y Chng:+22.52%
1M Chng:+7.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00