Gabelli ETFs Trust - Gabelli Equity Income ETF (GCAD) Stock Price

49.07 ▼ -0.527 (-1.06%)
Open: 49.22 Vol: 0 Day's range: 48.88 - 49.22 Sep 28, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.14▼ 49.27▼ 49.21▼ 49.48▼ 49.91▼
MA10 49.38▼ 49.43▼ 49.42▼ 49.60▼ 52.46▼
MA20 49.52▼ 49.56▼ 49.55▼ 50.09▼ 53.72▼
MA50 49.84▼ 49.97▼ 50.21▼ 53.22▼ 51.44▼
MA100 51.31▼ 52.11▼ 52.79▼ 53.68▼ 44.86▲
MA200 53.52▼ 53.88▼ 54.02▼ 52.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.033▼ -0.009▼ 0.100▲ -0.947▼
RSI 39.070▼ 39.117▼ 36.454▼ 31.002▼ 40.188▼
STOCH 22.924     27.153     11.643▼ 19.042▼ 5.033▼
WILL %R -80.513▼ -80.513▼ -80.513▼ -92.636▼ -97.992▼
CCI -107.715▼ -133.100▼ -133.988▼ -171.319▼ -119.530▼
Latest Filters Detected On GCAD
▼ BREAK $GCAD Price Breaks 60 Days Low Set Alert
▼ BREAK $GCAD Price Breaks 30 Days Low Set Alert
▼ BREAK $GCAD Price Breaks 20 Days Low Set Alert
▼ BREAK $GCAD Price Breaks 10 Days Low Set Alert
CDL $GCAD Hammer Candlestick Pattern Detected Set Alert
Gabelli ETFs Trust - Gabelli Equity Income ETF News
GCAD historical stock data
date open high low close volume
28/09/26 49.22 49.22 48.88 49.07 1,767
25/09/26 49.80 49.80 49.37 49.597 2,800
24/09/26 49.4768 49.83 49.47 49.47 1,733
23/09/26 49.80 49.80 49.49 49.65 11,648
22/09/26 49.38 49.60 49.38 49.60 3,296
21/09/26 49.48 50.07 49.48 50.02 3,800
18/09/26 49.18 49.74 49.18 49.527 9,915
17/09/26 51.46 51.46 49.51 49.5477 3,599
16/09/26 49.62 50.49 49.62 49.8933 2,423
15/09/26 49.71 49.93 49.5599 49.6151 5,761
Quote Details
52wk Low:44.00
52wk High:59.11
Vol:0
Avg Vol(3m):136.9K
1Y Chng:+7.66%
1M Chng:-14.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00