ETFMG Video Game Tech ETF (GAMR) Stock Price

87.5109 ▼ -0.1048 (-0.12%)
Open: 87.68 Vol: 2.72K Day's range: 87.5109 - 87.68 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.13▼ 89.13▼ 89.13▼ 88.47▼ 89.61▼
MA10 89.65▼ 89.65▼ 89.65▼ 88.66▼ 87.98▼
MA20 89.17▼ 89.28▼ 89.28▼ 90.33▼ 82.93▲
MA50 86.17▲ 85.65▲ 85.58▲ 87.48▲ 88.56▼
MA100 83.49▲ 83.66▲ 84.16▲ 83.00▲ 78.50▲
MA200 89.08▼ 89.25▼ 89.40▼ 88.61▼ 68.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.373▼ -0.399▼ -0.396▼ -0.544▼ 0.991▲
RSI 48.049▼ 48.407▼ 48.388▼ 45.798▼ 52.921▲
STOCH 27.801     32.998     32.998     46.410     72.102    
WILL %R -66.811     -66.811     -66.811     -76.875▼ -31.889    
CCI -62.605     -54.799     -54.799     -88.836     47.691    
Latest Filters Detected On GAMR
CDL $GAMR Engulfing Candlestick Pattern Detected Set Alert
ETFMG Video Game Tech ETF News
GAMR historical stock data
date open high low close volume
24/06/26 87.68 87.68 87.5109 87.5109 2,720
23/06/26 87.6157 87.6157 87.6157 87.6157 217
22/06/26 89.50 89.50 88.777 88.777 700
18/06/26 89.57 89.715 89.57 89.7143 628
17/06/26 89.935 89.935 88.7273 88.7273 3,587
16/06/26 89.8168 89.8168 89.8168 89.8168 230
15/06/26 91.37 91.57 91.08 91.4433 1,130
12/06/26 88.765 88.765 88.765 88.765 300
11/06/26 86.44 88.0236 86.44 88.0236 2,004
10/06/26 86.945 86.945 85.70 86.2488 789
Quote Details
52wk Low:71.43
52wk High:103.93
Vol:2.72K
Avg Vol(3m):24.2K
1Y Chng:+5.27%
1M Chng:-1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00