ETFMG Video Game Tech ETF (GAMR) Stock Price

101.892 ▲ +0.292 (+0.29%)
Open: 101.92 Vol: 783 Day's range: 101.70 - 102.31 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.06▲ 96.82▲ 96.82▲ 99.20▲ 98.37▲
MA10 96.89▲ 96.80▲ 96.80▲ 98.16▲ 96.71▲
MA20 96.49▲ 96.46▲ 96.54▲ 97.49▲ 93.42▲
MA50 95.85▲ 95.52▲ 95.47▲ 95.66▲ 89.38▲
MA100 92.94▲ 92.26▲ 91.88▲ 92.43▲ 82.77▲
MA200 88.51▲ 88.81▲ 89.43▲ 88.15▲ 70.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.024▼ -0.042▼ 0.360▲ 0.667▲
RSI 55.803▲ 55.760▲ 55.715▲ 68.296▲ 66.313▲
STOCH 61.139     64.537     66.302     76.569     88.236▲
WILL %R -16.828▲ -15.072▲ -15.072▲ -6.570▲ -2.546▲
CCI 65.290     74.955     74.905     237.970▲ 143.406▲
Latest Filters Detected On GAMR
▲ BREAK $GAMR Price Breaks 60 Days High Set Alert
▲ BREAK $GAMR Price Breaks 30 Days High Set Alert
▲ BREAK $GAMR Price Breaks 20 Days High Set Alert
▲ BREAK $GAMR Price Breaks 10 Days High Set Alert
CDL $GAMR Doji Star Candlestick Pattern Detected Set Alert
CDL $GAMR Doji Candlestick Pattern Detected Set Alert
ETFMG Video Game Tech ETF News
GameSquare Holdings Corporate Event Calendar | NASDAQ:GAME
Tuesday, December 09, 2025 02:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GameSquare Holdings Inc. Use the full market events calendar to scan activity across all tickers ...
GAMR historical stock data
date open high low close volume
22/09/26 101.92 102.31 101.70 101.892 783
21/09/26 101.01 101.63 101.01 101.60 1,700
18/09/26 97.215 97.62 97.215 97.62 544
17/09/26 97.84 98.0847 97.84 98.0847 356
16/09/26 96.7889 96.7889 96.7889 96.7889 261
15/09/26 97.50 97.50 97.1288 97.1288 2,283
14/09/26 98.1359 98.1359 98.1359 98.1359 231
11/09/26 97.2308 97.2308 97.2308 97.2308 78
10/09/26 96.39 96.39 95.9475 95.9475 361
09/09/26 97.76 97.795 97.15 97.1742 775
Quote Details
52wk Low:71.43
52wk High:103.93
Vol:783
Avg Vol(3m):18.4K
1Y Chng:+2.77%
1M Chng:+4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00