| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.81▲ | 94.81▲ | 94.73▲ | 94.61▲ | 96.87▼ |
| MA10 | 93.46▲ | 93.61▲ | 93.72▲ | 94.82▲ | 97.79▼ |
| MA20 | 94.27▲ | 94.96▲ | 95.50▼ | 96.89▼ | 95.75▲ |
| MA50 | 96.70▼ | 96.81▼ | 96.93▼ | 98.07▼ | 89.48▲ |
| MA100 | 95.44▼ | 95.01▲ | 94.88▲ | 95.62▲ | 84.63▲ |
| MA200 | 89.45▲ | 89.39▲ | 89.66▲ | 89.35▲ | 72.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.369▲ | 0.249▲ | 0.139▲ | -0.046▼ | -0.587▼ |
| RSI | 50.687▲ | 49.073▼ | 48.111▼ | 49.099▼ | 54.162▲ |
| STOCH | 82.334▲ | 74.947 | 62.985 | 44.622 | 42.099 |
| WILL %R | -12.051▲ | -12.051▲ | -15.385▲ | -36.576 | -54.220 |
| CCI | 93.889 | 71.287 | 51.651 | 46.850 | -94.531 |
| CDL | $GAMR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 06:02 AM
FRISCO, TX / ACCESS Newswire / November 2, 2026 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), announced today that it expects to release its third-quarter 2026 financial ...
|
|
Tuesday, April 21, 2026 03:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 15, 2024 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GameSquare Holdings Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 96.80 | 96.80 | 96.541 | 96.541 | 400 |
| 05/11/26 | 97.82 | 97.82 | 95.617 | 95.617 | 1,400 |
| 04/11/26 | 95.9897 | 95.9897 | 95.9897 | 95.9897 | 411 |
| 03/11/26 | 93.53 | 93.53 | 93.135 | 93.135 | 400 |
| 02/11/26 | 93.51 | 93.51 | 91.67 | 91.76 | 1,000 |
| 30/10/26 | 92.97 | 92.97 | 92.586 | 92.586 | 800 |
| 29/10/26 | 94.781 | 94.781 | 94.781 | 94.781 | 200 |
| 28/10/26 | 94.80 | 95.472 | 94.80 | 95.472 | 400 |
| 27/10/26 | 96.15 | 96.37 | 96.15 | 96.283 | 600 |
| 26/10/26 | 95.88 | 96.075 | 95.88 | 96.075 | 400 |
|
|
||||
|
|
||||
|
|