| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.00▲ | 83.86▲ | 83.86▲ | 85.39▲ | 83.65▲ |
| MA10 | 83.32▲ | 82.87▲ | 82.87▲ | 84.54▲ | 79.64▲ |
| MA20 | 79.93▲ | 79.40▲ | 79.22▲ | 83.67▲ | 82.70▲ |
| MA50 | 79.08▲ | 79.00▲ | 79.01▲ | 79.62▲ | 87.42▲ |
| MA100 | 83.96▲ | 84.28▲ | 85.07▲ | 83.19▲ | 76.58▲ |
| MA200 | 88.86▼ | 88.18▼ | 87.82▼ | 88.83▼ | 67.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.673▲ | 0.807▲ | 0.836▲ | 0.270▲ | 0.860▲ |
| RSI | 67.080▲ | 66.473▲ | 65.868▲ | 68.073▲ | 56.345▲ |
| STOCH | 74.915 | 81.869▲ | 81.869▲ | 70.604 | 78.184 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.461▲ | -0.167▲ |
| CCI | 141.131▲ | 132.349▲ | 132.373▲ | 166.317▲ | 143.103▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 87.25 | 87.5501 | 87.16 | 87.5232 | 3,629 |
| 07/05/26 | 87.08 | 87.18 | 86.5825 | 86.5825 | 1,472 |
| 06/05/26 | 86.00 | 86.9984 | 86.00 | 86.9984 | 5,967 |
| 05/05/26 | 82.85 | 83.1099 | 82.78 | 83.1099 | 632 |
| 04/05/26 | 83.06 | 83.06 | 82.27 | 82.7508 | 900 |
| 01/05/26 | 82.49 | 83.3601 | 82.49 | 83.3601 | 970 |
| 30/04/26 | 82.54 | 83.0557 | 81.71 | 83.0557 | 1,133 |
| 29/04/26 | 83.145 | 83.6378 | 83.145 | 83.6378 | 531 |
| 28/04/26 | 83.724 | 83.724 | 83.724 | 83.724 | 200 |
| 27/04/26 | 84.693 | 84.693 | 84.693 | 84.693 | 300 |
|
|
||||
|
|
||||
|
|