| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.10▲ | 96.10▲ | 96.10▲ | 96.41▲ | 93.39▲ |
| MA10 | 94.48▲ | 94.48▲ | 94.48▲ | 94.21▲ | 91.30▲ |
| MA20 | 93.69▲ | 93.69▲ | 93.69▲ | 93.19▲ | 87.39▲ |
| MA50 | 91.36▲ | 91.32▲ | 91.34▲ | 91.66▲ | 88.92▲ |
| MA100 | 87.01▲ | 86.70▲ | 86.47▲ | 86.83▲ | 80.41▲ |
| MA200 | 88.67▲ | 89.10▲ | 89.52▲ | 87.96▲ | 69.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | 0.323▲ | 0.321▲ | 0.528▲ | 1.009▲ |
| RSI | 66.971▲ | 66.908▲ | 66.743▲ | 67.386▲ | 63.651▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 94.479▲ | 74.774 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 140.477▲ | 140.477▲ | 140.477▲ | 138.273▲ | 195.236▲ |
| ▲ BREAK | $GAMR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GAMR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GAMR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GAMR Price Breaks 10 Days High | Set Alert |
| CDL | $GAMR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GAMR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 31, 2018 05:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for GameSquare Holdings Inc. Use the full market events calendar to scan activity across all tickers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 98.07 | 98.074 | 97.45 | 98.074 | 647 |
| 06/08/26 | 96.63 | 96.7799 | 96.07 | 96.3226 | 1,181 |
| 05/08/26 | 96.72 | 97.21 | 95.7874 | 95.7874 | 523 |
| 04/08/26 | 96.27 | 96.5283 | 96.27 | 96.5283 | 1,628 |
| 03/08/26 | 93.88 | 95.35 | 93.88 | 95.3352 | 1,424 |
| 31/07/26 | 92.40 | 93.3635 | 92.40 | 93.3635 | 822 |
| 30/07/26 | 92.46 | 93.4231 | 92.46 | 93.4231 | 1,418 |
| 29/07/26 | 91.72 | 91.72 | 91.0857 | 91.0857 | 767 |
| 28/07/26 | 90.54 | 91.1528 | 90.54 | 91.1528 | 620 |
| 27/07/26 | 90.66 | 91.08 | 90.57 | 91.0124 | 716 |
|
|
||||
|
|
||||
|
|