ETFMG Video Game Tech ETF (GAMR) Stock Price

98.074 ▲ +1.7514 (+1.82%)
Open: 98.07 Vol: 647 Day's range: 97.45 - 98.074 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.10▲ 96.10▲ 96.10▲ 96.41▲ 93.39▲
MA10 94.48▲ 94.48▲ 94.48▲ 94.21▲ 91.30▲
MA20 93.69▲ 93.69▲ 93.69▲ 93.19▲ 87.39▲
MA50 91.36▲ 91.32▲ 91.34▲ 91.66▲ 88.92▲
MA100 87.01▲ 86.70▲ 86.47▲ 86.83▲ 80.41▲
MA200 88.67▲ 89.10▲ 89.52▲ 87.96▲ 69.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.330▲ 0.323▲ 0.321▲ 0.528▲ 1.009▲
RSI 66.971▲ 66.908▲ 66.743▲ 67.386▲ 63.651▲
STOCH 100.000▲ 100.000▲ 100.000▲ 94.479▲ 74.774    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 140.477▲ 140.477▲ 140.477▲ 138.273▲ 195.236▲
Latest Filters Detected On GAMR
BREAK $GAMR Price Breaks 60 Days High Set Alert
BREAK $GAMR Price Breaks 30 Days High Set Alert
BREAK $GAMR Price Breaks 20 Days High Set Alert
BREAK $GAMR Price Breaks 10 Days High Set Alert
CDL $GAMR Hanging Man Candlestick Pattern Detected Set Alert
CDL $GAMR Doji Candlestick Pattern Detected Set Alert
ETFMG Video Game Tech ETF News
GAMR historical stock data
date open high low close volume
07/08/26 98.07 98.074 97.45 98.074 647
06/08/26 96.63 96.7799 96.07 96.3226 1,181
05/08/26 96.72 97.21 95.7874 95.7874 523
04/08/26 96.27 96.5283 96.27 96.5283 1,628
03/08/26 93.88 95.35 93.88 95.3352 1,424
31/07/26 92.40 93.3635 92.40 93.3635 822
30/07/26 92.46 93.4231 92.46 93.4231 1,418
29/07/26 91.72 91.72 91.0857 91.0857 767
28/07/26 90.54 91.1528 90.54 91.1528 620
27/07/26 90.66 91.08 90.57 91.0124 716
Quote Details
52wk Low:71.43
52wk High:103.93
Vol:647
Avg Vol(3m):17.1K
1Y Chng:+5.84%
1M Chng:+12.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00