| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.84▼ | 5.84▼ | 5.82▲ | 6.22▼ |
| MA10 | 5.95▼ | 6.05▼ | 6.05▼ | 6.06▲ | 5.75▲ |
| MA20 | 6.14▼ | 6.20▼ | 6.21▼ | 6.18▼ | 5.61▲ |
| MA50 | 6.22▼ | 6.16▼ | 6.13▼ | 5.68▲ | N/A |
| MA100 | 5.95▼ | 5.65▲ | 5.66▲ | 5.62▲ | N/A |
| MA200 | 5.59▲ | 5.63▲ | 5.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.077▼ | -0.080▼ | -0.079▼ | N/A |
| RSI | 23.233▼ | 25.181▼ | 27.410▼ | 52.453▲ | 53.257▲ |
| STOCH | 34.493 | 32.062 | 32.062 | 32.302 | 83.685▲ |
| WILL %R | -65.698 | -65.698 | -65.698 | -41.004 | -25.397 |
| CCI | -63.852 | -90.377 | -90.372 | -51.048 | 48.272 |
|
Thursday, April 25, 2024 04:58 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.89 | 6.09 | 5.75 | 6.09 | 4,196 |
| 25/04/24 | 5.79 | 5.83 | 5.74 | 5.80 | 2,709 |
| 24/04/24 | 6.02 | 6.02 | 5.65 | 5.72 | 6,017 |
| 23/04/24 | 5.75 | 5.99 | 5.52 | 5.99 | 6,863 |
| 22/04/24 | 6.24 | 6.24 | 5.5001 | 5.51 | 73,126 |
| 19/04/24 | 6.32 | 6.32 | 6.11 | 6.19 | 10,691 |
| 18/04/24 | 6.40 | 6.40 | 6.24 | 6.28 | 32,317 |
| 17/04/24 | 6.37 | 6.40 | 6.28 | 6.34 | 24,135 |
| 16/04/24 | 6.40 | 6.40 | 6.30 | 6.32 | 2,412 |
| 15/04/24 | 6.40 | 6.40 | 6.31 | 6.35 | 9,799 |
|
|
||||
|
|
||||
|
|