| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.49▲ | 5.51▲ | 5.64▼ | 5.62▼ |
| MA10 | 5.50▲ | 5.51▲ | 5.55▼ | 5.59▼ | 5.82▼ |
| MA20 | 5.50▲ | 5.55▼ | 5.60▼ | 5.65▼ | 6.02▼ |
| MA50 | 5.55▼ | 5.62▼ | 5.59▼ | 5.90▼ | 5.34▲ |
| MA100 | 5.61▼ | 5.58▼ | 5.59▼ | 6.02▼ | 5.71▼ |
| MA200 | 5.62▼ | 5.60▼ | 5.72▼ | 5.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.014▼ | 0.015▲ | -0.106▼ |
| RSI | 53.158▲ | 44.678▼ | 42.557▼ | 43.421▼ | 47.767▼ |
| STOCH | 93.333▲ | 25.237 | 21.087 | 66.983 | 13.835▼ |
| WILL %R | -25.000▲ | -51.351 | -62.500 | -65.574 | -85.616▼ |
| CCI | 143.147▲ | -14.573 | -51.376 | -32.347 | -96.825 |
| MA | $GFR Price Crossed Below MA(13) | Set Alert |
|
Saturday, December 13, 2025 12:03 AM
By: Jon CostelloGreenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and ...
|
|
Friday, December 12, 2025 02:01 PM
Greenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and operational mishaps ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Greenfire Resources (NYSE:GFR) has been revised to $7.25 / share. This is a decrease of 11.16% from the prior estimate of $8.16 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.60 | 5.65 | 5.45 | 5.54 | 70,616 |
| 01/07/26 | 5.64 | 5.69 | 5.5583 | 5.61 | 68,062 |
| 30/06/26 | 5.72 | 5.80 | 5.60 | 5.65 | 80,621 |
| 29/06/26 | 5.68 | 5.76 | 5.613 | 5.74 | 133,874 |
| 26/06/26 | 5.65 | 5.69 | 5.53 | 5.65 | 135,228 |
| 25/06/26 | 5.36 | 5.71 | 5.36 | 5.65 | 383,136 |
| 24/06/26 | 5.51 | 5.60 | 5.37 | 5.45 | 228,801 |
| 23/06/26 | 5.57 | 5.62 | 5.435 | 5.60 | 250,721 |
| 22/06/26 | 5.35 | 5.625 | 5.35 | 5.49 | 171,235 |
| 18/06/26 | 5.53 | 5.53 | 5.33 | 5.49 | 462,594 |
|
|
||||
|
|
||||
|
|