| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.32▲ | 6.37▼ | 6.73▼ | 6.46▼ |
| MA10 | 6.32▲ | 6.36▼ | 6.35▲ | 6.52▼ | 6.09▲ |
| MA20 | 6.31▲ | 6.37▼ | 6.64▼ | 6.42▼ | 6.01▲ |
| MA50 | 6.35▲ | 6.71▼ | 6.63▼ | 6.03▲ | 5.56▲ |
| MA100 | 6.38▼ | 6.60▼ | 6.41▼ | 6.05▲ | 5.67▲ |
| MA200 | 6.65▼ | 6.39▼ | 6.30▲ | 5.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | -0.045▼ | 0.003▲ | 0.051▲ |
| RSI | 57.156▲ | 40.469▼ | 40.168▼ | 50.291▲ | 54.410▲ |
| STOCH | 92.424▲ | 28.739 | 43.238 | 73.340 | 74.403 |
| WILL %R | 0.000▲ | -59.091 | -66.346 | -57.500 | -43.989 |
| CCI | 172.127▲ | -50.518 | -49.870 | -10.170 | 50.817 |
|
Monday, August 17, 2026 02:31 AM
US stocks mixed, Dow Jones up 100 pts. TriCo Bancshares up 10% after First Hawaiian buyout. Other gainers: BRAI, VRRM, AIIO, CNMD, HELE, KRO, SM, GFR, GEVO, PARR, OIO ...
|
|
Thursday, August 06, 2026 05:00 PM
The Rights Offering includes an additional subscription privilege under which eligible holders of Rights who exercise all of the Rights issued to them under their basic subscription privilege will be ...
|
|
Tuesday, August 04, 2026 06:50 PM
Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased to announce the voting results from its annual meeting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 6.485 | 6.485 | 6.265 | 6.355 | 275,238 |
| 17/08/26 | 6.03 | 6.49 | 5.84 | 6.45 | 497,789 |
| 14/08/26 | 6.74 | 7.05 | 6.74 | 6.94 | 835,367 |
| 13/08/26 | 7.06 | 7.14 | 6.80 | 6.81 | 622,043 |
| 12/08/26 | 6.67 | 7.16 | 6.51 | 7.10 | 547,984 |
| 11/08/26 | 6.48 | 6.68 | 6.445 | 6.65 | 386,891 |
| 10/08/26 | 6.23 | 6.61 | 6.23 | 6.49 | 669,132 |
| 07/08/26 | 6.34 | 6.40 | 6.11 | 6.15 | 132,890 |
| 06/08/26 | 6.18 | 6.44 | 5.96 | 6.43 | 239,243 |
| 05/08/26 | 5.92 | 6.055 | 5.76 | 5.85 | 163,252 |
|
|
||||
|
|
||||
|
|