| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.31▼ | 6.32▼ | 6.14▲ | 6.17▲ |
| MA10 | 6.30▲ | 6.31▲ | 6.30▲ | 5.99▲ | 6.22▲ |
| MA20 | 6.32▼ | 6.30▲ | 6.26▲ | 6.17▲ | 5.95▲ |
| MA50 | 6.30▲ | 6.18▲ | 6.07▲ | 6.20▲ | 5.23▲ |
| MA100 | 6.25▲ | 6.04▲ | 6.15▲ | 5.83▲ | 5.80▲ |
| MA200 | 6.13▲ | 6.16▲ | 6.10▲ | 5.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.007▼ | 0.016▲ | -0.025▼ |
| RSI | 51.184▲ | 57.393▲ | 60.913▲ | 53.368▲ | 55.409▲ |
| STOCH | 49.921 | 62.696 | 59.917 | 58.033 | 37.240 |
| WILL %R | -57.143 | -44.000 | -26.829 | -40.800 | -49.664 |
| CCI | -6.658 | 27.302 | 13.625 | 31.540 | 23.472 |
| CDL | $GFR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:13 PM
Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased to announce the voting results from its annual meeting of shareholders held May 7, 2026 in Calgary, Alberta ...
|
|
Thursday, May 07, 2026 05:03 PM
Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company") is pleased to announce the voting results from its annual meeting of ...
|
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 6.31 | 6.37 | 6.1958 | 6.28 | 87,919 |
| 18/05/26 | 6.08 | 6.40 | 6.08 | 6.30 | 98,069 |
| 15/05/26 | 5.96 | 6.215 | 5.80 | 6.17 | 89,970 |
| 14/05/26 | 5.84 | 6.081 | 5.84 | 6.01 | 110,595 |
| 13/05/26 | 6.05 | 6.14 | 5.91 | 5.93 | 103,565 |
| 12/05/26 | 5.88 | 6.125 | 5.85 | 6.10 | 317,159 |
| 11/05/26 | 5.85 | 5.9399 | 5.75 | 5.82 | 110,852 |
| 08/05/26 | 5.78 | 5.85 | 5.55 | 5.78 | 179,878 |
| 07/05/26 | 5.74 | 5.75 | 5.54 | 5.65 | 148,184 |
| 06/05/26 | 6.35 | 6.37 | 5.75 | 5.85 | 388,536 |
|
|
||||
|
|
||||
|
|