| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.61▲ | 6.62▼ | 6.40▲ | 6.36▲ |
| MA10 | 6.64▼ | 6.60▲ | 6.54▲ | 6.30▲ | 6.41▲ |
| MA20 | 6.62▼ | 6.51▲ | 6.41▲ | 6.29▲ | 6.07▲ |
| MA50 | 6.61▲ | 6.42▲ | 6.32▲ | 6.26▲ | 5.68▲ |
| MA100 | 6.52▲ | 6.30▲ | 6.24▲ | 6.08▲ | 5.62▲ |
| MA200 | 6.40▲ | 6.25▲ | 6.34▲ | 5.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.026▲ | 0.030▲ | 0.026▲ |
| RSI | 50.825▲ | 63.024▲ | 66.912▲ | 58.477▲ | 56.886▲ |
| STOCH | 66.667 | 63.853 | 86.238▲ | 68.902 | 57.741 |
| WILL %R | -63.636 | -16.667▲ | -10.891▲ | -12.987▲ | -29.508 |
| CCI | -18.280 | 93.465 | 73.866 | 223.144▲ | 101.779▲ |
|
Sunday, September 13, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 17, 2026 02:31 AM
US stocks mixed, Dow Jones up 100 pts. TriCo Bancshares up 10% after First Hawaiian buyout. Other gainers: BRAI, VRRM, AIIO, CNMD, HELE, KRO, SM, GFR, GEVO, PARR, OIO ...
|
|
Saturday, December 13, 2025 12:03 AM
By: Jon CostelloGreenfire Resources (GFR) (GFR:CA) is in the bull’s eye of what today’s market dislikes. It’s a microcap Canadian oil-sands producer that has been beset by management upheaval and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 6.60 | 6.72 | 6.50 | 6.62 | 1,662,915 |
| 11/09/26 | 6.19 | 6.53 | 6.17 | 6.52 | 2,240,730 |
| 10/09/26 | 6.52 | 6.54 | 6.215 | 6.25 | 3,531,326 |
| 09/09/26 | 6.31 | 6.58 | 6.21 | 6.39 | 3,394,634 |
| 08/09/26 | 6.25 | 6.33 | 6.18 | 6.23 | 1,849,963 |
| 04/09/26 | 6.12 | 6.20 | 6.07 | 6.16 | 847,889 |
| 03/09/26 | 6.17 | 6.25 | 6.12 | 6.20 | 866,324 |
| 02/09/26 | 6.25 | 6.275 | 6.11 | 6.17 | 1,636,347 |
| 01/09/26 | 6.25 | 6.33 | 6.09 | 6.29 | 1,325,535 |
| 31/08/26 | 6.20 | 6.26 | 6.07 | 6.16 | 883,849 |
|
|
||||
|
|
||||
|
|