| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.47▲ | 30.53▼ | 30.51▲ | 31.01▼ |
| MA10 | 30.74▼ | 30.74▼ | 30.96▼ | 30.69▲ | 31.06▼ |
| MA20 | 31.15▼ | 31.15▼ | 31.15▼ | 31.10▼ | 29.78▲ |
| MA50 | 30.10▲ | 30.00▲ | 29.73▲ | 30.98▼ | 28.05▲ |
| MA100 | 28.55▲ | 28.42▲ | 28.21▲ | 29.48▲ | 26.58▲ |
| MA200 | 27.79▲ | 27.71▲ | 27.37▲ | 28.07▲ | 40.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | -0.198▼ | -0.228▼ | -0.085▼ | -0.025▼ |
| RSI | 44.077▼ | 44.709▼ | 46.844▼ | 48.949▼ | 61.858▲ |
| STOCH | 2.378▼ | 2.378▼ | 1.397▼ | 26.253 | 66.331 |
| WILL %R | -96.694▼ | -96.694▼ | -96.850▼ | -45.937 | -25.429 |
| CCI | -70.324 | -70.324 | -95.663 | -15.396 | 18.359 |
| MA | $GBUY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 08:07 PM
What are the Best Buy Totaltech benefits? A Best Buy Totaltech memberships grants you access to their Geek Squad support to offer assistance with all your tech needs. Other benefits include ...
|
|
Tuesday, April 23, 2024 01:10 PM
The stock market is looking increasingly expensive. The major U.S. equity indexes have rallied far faster than corporate earnings have grown over the past year. As a result, the price-to-earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 30.818 | 30.863 | 30.78 | 30.863 | 3,400 |
| 23/04/24 | 30.80 | 30.958 | 30.80 | 30.896 | 2,400 |
| 22/04/24 | 30.38 | 30.465 | 30.375 | 30.377 | 2,400 |
| 19/04/24 | 30.38 | 30.38 | 29.925 | 29.96 | 4,800 |
| 18/04/24 | 30.60 | 30.7392 | 30.40 | 30.4568 | 3,561 |
| 17/04/24 | 30.45 | 30.56 | 30.45 | 30.4937 | 3,379 |
| 16/04/24 | 30.546 | 30.62 | 30.546 | 30.565 | 2,000 |
| 15/04/24 | 31.05 | 31.20 | 30.65 | 30.669 | 4,700 |
| 12/04/24 | 31.28 | 31.36 | 31.00 | 31.025 | 2,900 |
| 11/04/24 | 31.32 | 31.66 | 31.32 | 31.631 | 5,900 |
|
|
||||
|
|
||||
|
|