| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.23▼ | 18.23▼ | 16.61▲ | 17.27▼ |
| MA10 | 18.26▼ | 18.38▼ | 18.38▼ | 16.80▼ | 17.79▼ |
| MA20 | 18.33▼ | 18.42▼ | 18.43▼ | 17.42▼ | 18.34▼ |
| MA50 | 18.51▼ | 18.64▼ | 18.70▼ | 17.92▼ | 18.71▼ |
| MA100 | 19.55▼ | 19.70▼ | 19.78▼ | 18.34▼ | 20.78▼ |
| MA200 | 20.80▼ | 20.88▼ | 21.00▼ | 18.38▼ | 27.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.050▼ | -0.051▼ | -0.060▼ | -0.171▼ |
| RSI | 34.733▼ | 35.740▼ | 36.152▼ | 34.739▼ | 35.955▼ |
| STOCH | 19.709▼ | 35.783 | 40.263 | 18.594▼ | 20.766 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.358▼ | -86.567▼ |
| CCI | -196.922▼ | -274.004▼ | -224.789▼ | -52.293 | -170.051▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.78 | 16.78 | 16.68 | 16.68 | 1,041 |
| 23/04/24 | 17.03 | 17.03 | 16.90 | 16.90 | 500 |
| 22/04/24 | 16.775 | 16.775 | 16.636 | 16.636 | 2,900 |
| 19/04/24 | 16.3501 | 16.3501 | 16.32 | 16.345 | 1,219 |
| 18/04/24 | 16.4902 | 16.4902 | 16.4902 | 16.4902 | 214 |
| 17/04/24 | 16.63 | 16.63 | 16.5415 | 16.5415 | 407 |
| 16/04/24 | 16.72 | 16.77 | 16.72 | 16.759 | 300 |
| 15/04/24 | 17.06 | 17.06 | 16.85 | 16.85 | 6,500 |
| 12/04/24 | 17.07 | 17.075 | 16.97 | 17.075 | 700 |
| 11/04/24 | 17.57 | 17.758 | 17.50 | 17.703 | 1,500 |
|
|
||||
|
|
||||
|
|