Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Stock Price

44.6961 ▲ +0.0561 (+0.13%)
Open: 44.70 Vol: 13.5K Day's range: 44.665 - 44.70 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.85▼ 44.85▼ 44.85▼ 44.77▼ 44.73▼
MA10 44.85▼ 44.85▼ 44.85▼ 44.79▼ 44.77▼
MA20 44.84▼ 44.81▼ 44.78▲ 44.73▼ 44.77▼
MA50 44.73▲ 44.77▲ 44.78▲ 44.79▼ 45.18▼
MA100 44.76▲ 44.85▼ 44.87▼ 44.84▼ 45.00▼
MA200 45.10▼ 45.16▼ 45.17▼ 45.16▼ 43.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.003▲ -0.004▼ 0.014▲
RSI 49.962▼ 50.259▲ 50.963▲ 46.618▼ 45.833▼
STOCH 58.443     59.045     63.165     48.445     51.307    
WILL %R -62.069     -66.667     -66.667     -67.563     -45.646    
CCI -71.186     -89.498     -85.714     -143.553▼ -36.022    
Latest Filters Detected On GHYB
▼ MACD $GHYB MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GHYB Hanging Man Candlestick Pattern Detected Set Alert
CDL $GHYB Doji Star Candlestick Pattern Detected Set Alert
CDL $GHYB Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access High Yield Corporate Bond ETF News
Goldman Sachs Access High Yield Corporate Bond ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
DVY, GHYB: Big ETF Inflows
Monday, March 18, 2019 08:07 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Select Dividend ETF ( DVY), which added 25,150,000 units, or ...
GHYB historical stock data
date open high low close volume
02/07/26 44.70 44.70 44.665 44.6961 13,500
01/07/26 44.58 44.645 44.555 44.64 6,904
30/06/26 44.82 44.8799 44.82 44.8595 6,510
29/06/26 44.84 44.86 44.79 44.8593 9,952
26/06/26 44.78 44.87 44.73 44.8049 15,899
25/06/26 44.80 44.91 44.77 44.80 29,005
24/06/26 44.81 44.88 44.74 44.78 9,892
23/06/26 44.75 44.87 44.75 44.80 74,832
22/06/26 44.77 44.87 44.75 44.81 14,072
18/06/26 44.81 44.85 44.75 44.8322 46,211
Quote Details
52wk Low:44.01
52wk High:45.91
Vol:13.5K
Avg Vol(3m):198.1K
1Y Chng:-1.16%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00