| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▼ | 43.26▼ | 43.26▼ | 43.43▲ | 43.60▼ |
| MA10 | 43.28▼ | 43.44▼ | 43.43▼ | 43.32▲ | 43.78▼ |
| MA20 | 43.47▼ | 43.64▼ | 43.71▼ | 43.52▼ | 43.89▼ |
| MA50 | 43.78▼ | 43.86▼ | 43.86▼ | 43.78▼ | 43.06▲ |
| MA100 | 43.81▼ | 43.86▼ | 43.89▼ | 43.82▼ | 42.86▲ |
| MA200 | 43.84▼ | 43.51▼ | 43.32▼ | 43.10▲ | 45.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.044▼ | -0.056▼ | 0.017▲ | -0.119▼ |
| RSI | 37.378▼ | 36.412▼ | 36.473▼ | 45.469▼ | 48.900▼ |
| STOCH | 60.353 | 12.557▼ | 12.557▼ | 58.074 | 35.446 |
| WILL %R | -77.241▼ | -77.241▼ | -77.241▼ | -49.462 | -70.625 |
| CCI | -55.288 | -86.432 | -86.916 | -8.236 | -121.752▼ |
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
|
Wednesday, April 24, 2024 09:01 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
|
Wednesday, April 24, 2024 09:01 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 43.32 | 43.44 | 43.22 | 43.44 | 9,896 |
| 24/04/24 | 43.51 | 43.51 | 43.39 | 43.51 | 10,300 |
| 23/04/24 | 43.62 | 43.63 | 43.54 | 43.57 | 15,376 |
| 22/04/24 | 43.37 | 43.418 | 43.248 | 43.405 | 7,500 |
| 19/04/24 | 43.17 | 43.26 | 43.14 | 43.21 | 5,800 |
| 18/04/24 | 42.971 | 43.14 | 42.97 | 43.14 | 20,300 |
| 17/04/24 | 43.21 | 43.21 | 43.064 | 43.12 | 15,700 |
| 16/04/24 | 43.09 | 43.12 | 42.971 | 43.12 | 27,300 |
| 15/04/24 | 43.42 | 43.42 | 43.13 | 43.19 | 18,944 |
| 12/04/24 | 43.44 | 43.45 | 43.371 | 43.45 | 21,450 |
|
|
||||
|
|
||||
|
|