Guggenheim Credit Allocation Fund (GGM) Stock Price

30.244 ▲ +0.077 (+0.26%)
Open: 30.244 Vol: 100 Day's range: 30.244 - 30.244 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 29.13▲ 29.13▲ 30.04▲ 29.62▲
MA10 28.86▲ 28.93▲ 28.93▲ 29.85▲ 29.11▲
MA20 28.19▲ 27.92▲ 27.92▲ 29.49▲ 28.79▲
MA50 26.68▲ 26.02▲ 25.75▲ 28.97▲ 27.90▲
MA100 24.16▲ 23.80▲ 23.56▲ 28.77▲ 27.69▲
MA200 22.69▲ 22.60▲ 22.57▲ 28.11▲ 21.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.049▲ 0.030▲ 0.055▲ 0.137▲
RSI 66.991▲ 66.812▲ 67.259▲ 66.483▲ 68.136▲
STOCH 69.101     71.286     71.286     96.208▲ 86.919▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 182.602▲ 148.064▲ 148.064▲ 155.737▲ 177.214▲
Latest Filters Detected On GGM
▲ BREAK $GGM Price Breaks 60 Days High Set Alert
▲ BREAK $GGM Price Breaks 30 Days High Set Alert
▲ BREAK $GGM Price Breaks 20 Days High Set Alert
▲ BREAK $GGM Price Breaks 10 Days High Set Alert
CDL $GGM Doji Candlestick Pattern Detected Set Alert
Guggenheim Credit Allocation Fund News
Guggenheim Credit Allocation Fund (GGM)
Wednesday, October 08, 2025 04:59 PM
Guggenheim Director: Earlier this week, Randall C Barnes, Director at Guggenheim Credit Allocation Fund (NYSE:GGM), purchased 100 shares of common stock and paid $23.58 each. Mr.
Guggenheim Investments Announces Completion of the Mergers of GPM, GGM and GOF
Monday, October 25, 2021 12:00 AM
NEW YORK, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Guggenheim Investments announced today that the mergers (each, a “Merger” and together, the “Mergers”) of Guggenheim Enhanced Equity Income Fund (NYSE: GPM) ...
Guggenheim Investments Announces Shareholder Approval of the Mergers of GPM, GGM and GOF
Tuesday, September 14, 2021 10:08 AM
At the joint special meeting of shareholders (the “Special Meeting”) held on August 24, 2021, shareholders of GPM and GGM voted to approve the Mergers. The Special Meeting was adjourned with respect ...
GGM historical stock data
date open high low close volume
01/07/26 30.244 30.244 30.244 30.244 100
30/06/26 30.167 30.167 30.167 30.167 100
29/06/26 30.07 30.07 30.0239 30.0239 668
26/06/26 29.97 29.97 29.9289 29.9289 1,002
25/06/26 29.8288 29.8288 29.8288 29.8288 62
24/06/26 29.7641 29.7641 29.7641 29.7641 2
23/06/26 29.5368 29.5368 29.5368 29.5368 2
22/06/26 29.8032 29.8032 29.8032 29.8032 5
18/06/26 29.8042 29.8042 29.8042 29.8042 4
17/06/26 29.434 29.434 29.434 29.434 100
Quote Details
52wk Low:26.10
52wk High:30.244
Vol:100
Avg Vol(3m):11.8K
1Y Chng:+15.05%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M