Guggenheim Credit Allocation Fund (GGM) Stock Price

26.016 ▼ -0.04 (-0.15%)
Open: 26.016 Vol: 0 Day's range: 26.016 - 26.016 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.31▲ 23.31▲ 26.11▼ 26.70▼
MA10 22.27▲ 22.41▲ 22.48▲ 26.41▼ 26.75▼
MA20 21.85▲ 22.05▲ 22.06▲ 26.68▼ 19.72▲
MA50 21.74▲ 21.80▲ 21.77▲ 26.69▼ 8.36▲
MA100 21.67▲ 21.43▲ 21.42▲ 15.43▲ 14.54▲
MA200 21.30▲ 21.57▲ 21.59▲ 11.18▲ 16.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.442▲ 0.392▲ 0.382▲ -0.241▼ 0.011▲
RSI 90.582▲ 86.816▲ 86.496▲ 44.915▼ 81.546▲
STOCH 61.534     55.489     55.346     0.000▼ 58.303    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -42.370    
CCI 215.069▲ 220.713▲ 221.614▲ -108.853▼ -44.034    
Latest Filters Detected On GGM
▼ MA $GGM MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $GGM Price Breaks 30 Days Low Set Alert
▼ BREAK $GGM Price Breaks 20 Days Low Set Alert
▼ BREAK $GGM Price Breaks 10 Days Low Set Alert
CDL $GGM Doji Candlestick Pattern Detected Set Alert
Guggenheim Credit Allocation Fund News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Safe & Green Holdings Corp. Common Stock (SGBX)
Thursday, April 18, 2024 05:38 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
GGM historical stock data
date open high low close volume
19/04/24 26.016 26.016 26.016 26.016 0
18/04/24 26.056 26.056 26.056 26.056 100
17/04/24 26.19 26.19 26.127 26.127 300
16/04/24 26.135 26.135 26.135 26.135 0
15/04/24 26.207 26.207 26.207 26.207 0
12/04/24 26.3954 26.3954 26.3954 26.3954 0
11/04/24 26.746 26.746 26.746 26.746 0
10/04/24 26.60 26.647 26.60 26.647 200
09/04/24 26.98 26.98 26.978 26.978 200
08/04/24 26.90 26.90 26.839 26.839 200
Quote Details
52wk Low:0.04
52wk High:27.421
Vol:0
Avg Vol(3m):18K
1Y Chng:+23.30%
1M Chng:-4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M