Guggenheim Credit Allocation Fund (GGM) Stock Price

31.8881 ▲ +0.1326 (+0.42%)
Open: 31.90 Vol: 196 Day's range: 31.8881 - 31.90 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▲ 31.76▲ 31.68▲ 31.75▲ 30.97▲
MA10 31.69▲ 31.32▲ 30.95▲ 31.49▲ 30.49▲
MA20 30.55▲ 30.12▲ 29.75▲ 30.99▲ 29.51▲
MA50 29.00▲ 27.95▲ 27.28▲ 30.31▲ 28.41▲
MA100 25.43▲ 24.80▲ 24.40▲ 29.41▲ 27.85▲
MA200 23.39▲ 23.06▲ 22.96▲ 28.68▲ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.070▲ 0.127▲ 0.066▲ 0.206▲
RSI 75.657▲ 75.074▲ 76.035▲ 74.366▲ 78.126▲
STOCH 92.906▲ 96.660▲ 97.905▲ 92.618▲ 96.939▲
WILL %R -2.030▲ -1.320▲ -1.124▲ -0.782▲ -0.327▲
CCI 58.750     76.265     90.429     107.700▲ 150.468▲
Latest Filters Detected On GGM
▲ BREAK $GGM Price Breaks 60 Days High Set Alert
▲ BREAK $GGM Price Breaks 30 Days High Set Alert
▲ BREAK $GGM Price Breaks 20 Days High Set Alert
▲ BREAK $GGM Price Breaks 10 Days High Set Alert
Guggenheim Credit Allocation Fund News
Guggenheim Investments Announces Completion of the Mergers of GPM, GGM and GOF
Monday, October 25, 2021 12:00 AM
NEW YORK, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Guggenheim Investments announced today that the mergers (each, a “Merger” and together, the “Mergers”) of Guggenheim Enhanced Equity Income Fund (NYSE: GPM) ...
Guggenheim Investments Announces Shareholder Approval of the Mergers of GPM, GGM and GOF
Tuesday, September 14, 2021 10:08 AM
At the joint special meeting of shareholders (the “Special Meeting”) held on August 24, 2021, shareholders of GPM and GGM voted to approve the Mergers. The Special Meeting was adjourned with respect ...
Guggenheim Credit Allocation Fund declares $0.1813 dividend
Wednesday, June 03, 2020 11:30 AM
Guggenheim Credit Allocation Fund (NYSE:GGM) declares $0.1813/share monthly dividend, in line with previous. Forward yield 12.35% Payable June 30; for shareholders of record June 15; ex-div June 12.
GGM historical stock data
date open high low close volume
14/08/26 31.90 31.90 31.8881 31.8881 196
13/08/26 31.70 31.7555 31.67 31.7555 4,607
12/08/26 31.71 31.71 31.6964 31.6964 4,812
11/08/26 31.86 31.86 31.7571 31.7571 10,158
10/08/26 31.575 31.67 31.575 31.6423 4,926
07/08/26 31.41 31.41 31.3365 31.3365 2,910
06/08/26 31.29 31.29 31.2085 31.2085 1,381
05/08/26 31.38 31.38 31.2921 31.2921 2,113
04/08/26 31.23 31.3498 31.23 31.3498 452
03/08/26 30.90 30.9349 30.90 30.9349 451
Quote Details
52wk Low:26.133
52wk High:31.90
Vol:196
Avg Vol(3m):12.2K
1Y Chng:+19.35%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M