| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▲ | 28.62▲ | 28.62▲ | 28.69▼ | 28.46▼ |
| MA10 | 28.71▲ | 28.55▲ | 28.55▲ | 28.63▼ | 28.28▼ |
| MA20 | 27.81▲ | 27.46▲ | 27.47▲ | 28.56▼ | 28.35▼ |
| MA50 | 26.34▲ | 25.70▲ | 25.42▲ | 28.40▼ | 27.46▲ |
| MA100 | 23.99▲ | 23.63▲ | 23.38▲ | 28.36▼ | 27.58▲ |
| MA200 | 22.60▲ | 22.53▲ | 22.49▲ | 27.72▲ | 21.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.029▼ | -0.047▼ | -0.015▼ | -0.061▼ |
| RSI | 60.696▲ | 61.383▲ | 62.009▲ | 44.191▼ | 51.964▲ |
| STOCH | 57.330 | 61.269 | 61.269 | 57.451 | 52.088 |
| WILL %R | -22.523▲ | -19.305▲ | -19.305▲ | -99.148▼ | -64.154 |
| CCI | 67.577 | 73.987 | 73.987 | -115.199▼ | -12.861 |
| RSI | $GGM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GGM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GGM Price Crossed Below MA(50) | Set Alert |
| MA | $GGM Price Crossed Below MA(26) | Set Alert |
| MA | $GGM Price Crossed Below MA(13) | Set Alert |
| MA | $GGM Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $GGM Price Breaks 10 Days Low | Set Alert |
| CDL | $GGM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GGM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, October 08, 2025 04:59 PM
Guggenheim Director: Earlier this week, Randall C Barnes, Director at Guggenheim Credit Allocation Fund (NYSE:GGM), purchased 100 shares of common stock and paid $23.58 each. Mr.
|
|
Monday, October 25, 2021 12:00 AM
NEW YORK, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Guggenheim Investments announced today that the mergers (each, a “Merger” and together, the “Mergers”) of Guggenheim Enhanced Equity Income Fund (NYSE: GPM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 28.2596 | 28.2596 | 28.2596 | 28.2596 | 2 |
| 14/05/26 | 28.75 | 28.75 | 28.7404 | 28.7404 | 142 |
| 13/05/26 | 28.7898 | 28.7898 | 28.7898 | 28.7898 | 10 |
| 12/05/26 | 28.8872 | 28.8872 | 28.8872 | 28.8872 | 4 |
| 11/05/26 | 28.766 | 28.766 | 28.766 | 28.766 | 100 |
| 08/05/26 | 28.386 | 28.386 | 28.386 | 28.386 | 100 |
| 07/05/26 | 28.3847 | 28.3847 | 28.3847 | 28.3847 | 8 |
| 06/05/26 | 28.842 | 28.842 | 28.842 | 28.842 | 22 |
| 05/05/26 | 28.6934 | 28.6934 | 28.6934 | 28.6934 | 15 |
| 04/05/26 | 28.55 | 28.5716 | 28.55 | 28.5716 | 106 |
|
|
||||
|
|
||||
|
|