| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.51▼ | 43.59▼ | 43.59▼ | 43.51▼ | 44.21▼ |
| MA10 | 43.94▼ | 44.09▼ | 44.09▼ | 43.87▼ | 42.71▲ |
| MA20 | 43.65▼ | 43.46▼ | 43.46▼ | 44.22▼ | 44.05▼ |
| MA50 | 42.34▲ | 42.41▲ | 42.84▲ | 42.91▲ | 46.04▼ |
| MA100 | 43.69▼ | 44.13▼ | 44.65▼ | 44.35▼ | 45.01▼ |
| MA200 | 45.24▼ | 45.48▼ | 45.96▼ | 45.90▼ | 37.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | -0.128▼ | -0.101▼ | -0.206▼ | 0.184▲ |
| RSI | 49.348▼ | 49.781▼ | 49.120▼ | 42.944▼ | 45.081▼ |
| STOCH | 7.692▼ | 16.143▼ | 16.143▼ | 9.669▼ | 72.334 |
| WILL %R | -97.464▼ | -83.931▼ | -83.931▼ | -100.000▼ | -39.360 |
| CCI | -95.965 | -78.005 | -78.005 | -142.379▼ | 20.408 |
| ▼ BREAK | $GABF Price Breaks 10 Days Low | Set Alert |
|
Wednesday, April 29, 2026 05:10 AM
PALM BEACH, Fla., April 29, 2026 (GLOBE NEWSWIRE) -- The Gabelli Financial Services Opportunities ETF (NYSE: GABF) has surpassed $50M in AUM, reflecting growing investor interest in active, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 43.24 | 43.25 | 43.1548 | 43.1548 | 579 |
| 14/05/26 | 43.55 | 43.94 | 43.5368 | 43.5368 | 3,874 |
| 13/05/26 | 43.36 | 43.36 | 43.25 | 43.2554 | 3,327 |
| 12/05/26 | 43.66 | 43.8644 | 43.3901 | 43.8644 | 1,594 |
| 11/05/26 | 43.72 | 44.035 | 43.68 | 43.7261 | 2,691 |
| 08/05/26 | 43.9815 | 44.11 | 43.8401 | 43.9726 | 4,231 |
| 07/05/26 | 44.08 | 44.08 | 43.916 | 43.916 | 2,495 |
| 06/05/26 | 45.08 | 45.08 | 44.645 | 44.6472 | 2,876 |
| 05/05/26 | 44.425 | 44.425 | 44.17 | 44.3017 | 6,755 |
| 04/05/26 | 44.8115 | 45.00 | 44.3343 | 44.3343 | 20,228 |
|
|
||||
|
|
||||
|
|