| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▲ | 44.57▲ | 44.40▲ | 44.00▲ | 44.30▲ |
| MA10 | 44.63▲ | 44.59▲ | 44.43▲ | 44.12▲ | 44.07▲ |
| MA20 | 44.25▲ | 44.18▲ | 44.00▲ | 44.09▲ | 43.29▲ |
| MA50 | 43.68▲ | 43.42▲ | 43.20▲ | 43.99▲ | 45.65▼ |
| MA100 | 43.20▲ | 43.47▲ | 43.90▲ | 43.43▲ | 45.36▼ |
| MA200 | 44.99▲ | 45.08▲ | 45.46▼ | 45.21▼ | 37.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.067▲ | 0.036▲ | 0.006▲ | 0.276▲ |
| RSI | 63.452▲ | 62.982▲ | 62.833▲ | 59.808▲ | 53.122▲ |
| STOCH | 54.976 | 55.789 | 51.560 | 28.321 | 57.174 |
| WILL %R | -4.308▲ | -4.142▲ | -4.142▲ | -21.644▲ | -17.131▲ |
| CCI | 130.016▲ | 120.342▲ | 153.392▲ | 81.533 | 83.976 |
|
Wednesday, April 29, 2026 05:00 AM
PALM BEACH, Fla., April 29, 2026 (GLOBE NEWSWIRE) -- The Gabelli Financial Services Opportunities ETF (NYSE: GABF) has surpassed $50M in AUM, reflecting growing investor interest in active, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 44.30 | 45.30 | 44.30 | 44.9198 | 9,544 |
| 30/06/26 | 43.98 | 44.0799 | 43.98 | 44.0144 | 3,246 |
| 29/06/26 | 43.90 | 44.03 | 43.8528 | 43.8528 | 540 |
| 26/06/26 | 43.29 | 43.8507 | 43.29 | 43.8507 | 3,568 |
| 25/06/26 | 43.90 | 44.05 | 43.3584 | 43.3584 | 1,055 |
| 24/06/26 | 43.97 | 44.0023 | 43.6394 | 43.6394 | 978 |
| 23/06/26 | 44.24 | 44.24 | 44.12 | 44.16 | 88,916 |
| 22/06/26 | 44.44 | 44.4401 | 44.331 | 44.331 | 582 |
| 18/06/26 | 45.12 | 45.12 | 44.4498 | 44.4498 | 1,384 |
| 17/06/26 | 45.37 | 45.37 | 44.5764 | 44.5764 | 1,441 |
|
|
||||
|
|
||||
|
|