| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.89▲ | 41.91▲ | 41.98▲ | 42.42▼ | 44.10▼ |
| MA10 | 42.47▼ | 42.69▼ | 42.86▼ | 42.94▼ | 45.19▼ |
| MA20 | 43.35▼ | 43.55▼ | 43.78▼ | 44.02▼ | 44.86▼ |
| MA50 | 44.99▼ | 45.15▼ | 45.28▼ | 45.34▼ | 44.89▼ |
| MA100 | 45.90▼ | 45.72▼ | 45.62▼ | 44.80▼ | 45.69▼ |
| MA200 | 45.45▼ | 44.58▼ | 44.83▼ | 44.66▼ | 39.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.133▼ | -0.179▼ | -0.183▼ | -0.329▼ |
| RSI | 29.053▼ | 28.189▼ | 26.251▼ | 25.415▼ | 37.233▼ |
| STOCH | 12.069▼ | 9.770▼ | 6.705▼ | 11.183▼ | 33.765 |
| WILL %R | -81.457▼ | -81.457▼ | -81.457▼ | -84.358▼ | -90.744▼ |
| CCI | -58.333 | -68.206 | -80.483 | -128.534▼ | -210.744▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 41.51 | 42.07 | 41.51 | 42.07 | 4,288 |
| 30/09/26 | 42.306 | 42.306 | 41.96 | 42.053 | 1,800 |
| 29/09/26 | 42.225 | 42.416 | 42.225 | 42.416 | 300 |
| 28/09/26 | 42.432 | 42.511 | 42.432 | 42.511 | 700 |
| 25/09/26 | 43.072 | 43.072 | 43.072 | 43.072 | 200 |
| 24/09/26 | 43.09 | 43.09 | 42.705 | 42.9062 | 6,064 |
| 23/09/26 | 43.1351 | 43.1351 | 43.1351 | 43.1351 | 44 |
| 22/09/26 | 43.54 | 43.645 | 43.5297 | 43.5297 | 1,229 |
| 21/09/26 | 44.00 | 44.19 | 43.97 | 44.049 | 2,100 |
| 18/09/26 | 43.76 | 43.76 | 43.689 | 43.689 | 815 |
|
|
||||
|
|
||||
|
|