| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▲ | 47.17▼ | 47.20▼ | 46.84▲ | 45.79▲ |
| MA10 | 47.13▲ | 47.15▼ | 47.10▲ | 46.58▲ | 45.24▲ |
| MA20 | 47.16▼ | 46.81▲ | 46.71▲ | 45.90▲ | 44.46▲ |
| MA50 | 46.56▲ | 46.08▲ | 45.85▲ | 45.12▲ | 45.35▲ |
| MA100 | 45.65▲ | 44.71▲ | 44.33▲ | 44.29▲ | 45.66▲ |
| MA200 | 44.67▲ | 45.01▲ | 45.25▲ | 44.85▲ | 38.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.028▼ | -0.021▼ | 0.104▲ | 0.375▲ |
| RSI | 59.292▲ | 59.503▲ | 59.464▲ | 62.922▲ | 61.805▲ |
| STOCH | 25.000 | 65.926 | 77.060 | 64.073 | 76.879 |
| WILL %R | -88.235▼ | -32.468 | -32.468 | -18.861▲ | -9.241▲ |
| CCI | -26.794 | 29.715 | 29.358 | 100.146▲ | 158.297▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 47.145 | 47.19 | 47.108 | 47.108 | 1,423 |
| 13/08/26 | 46.78 | 47.44 | 46.78 | 47.3017 | 10,691 |
| 12/08/26 | 47.00 | 47.00 | 46.61 | 46.8496 | 3,810 |
| 11/08/26 | 46.70 | 47.5599 | 46.70 | 46.7193 | 40,310 |
| 10/08/26 | 45.76 | 46.2239 | 45.76 | 46.2239 | 886 |
| 07/08/26 | 45.8701 | 45.9235 | 45.86 | 45.9235 | 7,359 |
| 06/08/26 | 45.92 | 45.928 | 45.92 | 45.928 | 544 |
| 05/08/26 | 47.15 | 47.15 | 46.56 | 46.649 | 3,076 |
| 04/08/26 | 46.50 | 46.91 | 46.45 | 46.849 | 2,826 |
| 03/08/26 | 46.23 | 46.2717 | 45.96 | 46.2717 | 5,858 |
|
|
||||
|
|
||||
|
|