Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

40.06 ▼ -0.14 (-0.35%)
Open: 40.0573 Vol: 22.95K Day's range: 40.02 - 40.10 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.14▲ 40.13▲ 40.13▲ 40.13▼ 40.47▼
MA10 40.10▲ 40.09▲ 40.09▲ 40.16▼ 40.74▼
MA20 40.19▲ 40.21▲ 40.26▼ 40.45▼ 41.09▼
MA50 40.56▼ 40.67▼ 40.74▼ 40.76▼ 40.76▼
MA100 40.79▼ 40.82▼ 40.83▼ 41.05▼ 41.45▼
MA200 41.00▼ 41.12▼ 41.08▼ 40.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.032▲ 0.027▲ -0.018▼ -0.128▼
RSI 45.765▼ 43.363▼ 41.817▼ 37.177▼ 40.554▼
STOCH 70.535     57.265     45.513     37.938     50.502    
WILL %R -41.026     -41.026     -41.026     -79.793▼ -76.525▼
CCI 66.169     65.308     48.320     -73.212     -139.305▼
Latest Filters Detected On GCOR
MA $GCOR Price Crossed Below MA(7) Set Alert
CDL $GCOR Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
On Holding (NYSE: ONON)
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
GORO Gold Resource Corporation
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
GCOR historical stock data
date open high low close volume
24/04/24 40.0573 40.10 40.02 40.06 22,954
23/04/24 40.11 40.3399 40.11 40.20 19,410
22/04/24 40.0959 40.17 40.0959 40.14 23,599
19/04/24 40.13 40.1441 40.0701 40.14 34,577
18/04/24 40.155 40.155 40.01 40.11 50,326
17/04/24 40.08 40.23 40.0316 40.23 37,136
16/04/24 39.92 40.04 39.88 39.9757 45,224
15/04/24 40.12 40.12 40.011 40.07 32,539
12/04/24 40.45 40.45 40.33 40.38 32,239
11/04/24 40.33 40.38 40.18 40.25 63,597
Quote Details
52wk Low:37.59
52wk High:42.45
Vol:22.95K
Avg Vol(3m):1.9M
1Y Chng:-4.95%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00