Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

41.075 ▼ -0.015 (-0.04%)
Open: 41.00 Vol: 63.32K Day's range: 40.99 - 41.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▲ 41.05▲ 41.07▲ 40.95▲ 40.94▲
MA10 40.99▲ 40.99▲ 40.99▲ 40.95▲ 41.14▼
MA20 40.95▲ 40.93▲ 40.92▲ 40.93▲ 41.35▼
MA50 40.92▲ 40.96▲ 40.97▲ 41.14▼ 41.47▼
MA100 40.93▲ 40.98▲ 41.00▲ 41.37▼ 41.31▼
MA200 41.10▼ 41.13▼ 41.15▼ 41.55▼ 41.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.026▲ 0.023▲ -0.044▼
RSI 63.890▲ 62.463▲ 62.800▲ 52.691▲ 45.734▼
STOCH 80.888▲ 80.888▲ 80.797▲ 36.110     33.898    
WILL %R -10.870▲ -10.870▲ -10.870▲ -35.951     -57.490    
CCI 90.340     90.219     97.355     47.811     -63.028    
Latest Filters Detected On GCOR
RSI $GCOR RSI(14) Crossed Above 50 Set Alert
MA $GCOR Price Crossed Above MA(26) Set Alert
MA $GCOR Price Crossed Above MA(13) Set Alert
MA $GCOR Price Crossed Above MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
Gaming Corps AB GCOR
Friday, June 05, 2026 02:06 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Franklin Sustainable Euro Green Corporate 1-5 Year UCITS ETF
Wednesday, June 03, 2026 05:01 AM
No news for GCOR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Thousands of RG&E customers lose power in Ontario County. See the latest
Tuesday, May 26, 2026 03:20 AM
See the latest on massive outage in Ontario County.
GCOR historical stock data
date open high low close volume
12/06/26 41.00 41.08 40.99 41.075 63,319
11/06/26 40.92 41.1199 40.8801 41.09 49,069
10/06/26 40.88 40.94 40.8301 40.8622 48,444
09/06/26 40.85 40.915 40.84 40.90 52,044
08/06/26 40.92 40.92 40.8001 40.81 88,381
05/06/26 40.8303 40.87 40.8176 40.8176 42,544
04/06/26 41.04 41.05 40.99 40.99 52,693
03/06/26 40.945 40.975 40.9102 40.9403 81,248
02/06/26 41.063 41.063 41.00 41.035 42,181
01/06/26 40.90 41.02 40.89 41.0155 68,046
Quote Details
52wk Low:40.55
52wk High:42.22
Vol:63.32K
Avg Vol(3m):1.3M
1Y Chng:-0.25%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00