Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

40.71 ▲ +0.08 (+0.20%)
Open: 40.69 Vol: 102.78K Day's range: 40.6513 - 40.7591 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.70▼ 40.67▲ 40.64▲ 40.60▲ 40.77▼
MA10 40.67▲ 40.59▲ 40.59▲ 40.69▲ 40.93▼
MA20 40.60▲ 40.63▲ 40.65▲ 40.77▼ 41.05▼
MA50 40.69▼ 40.73▼ 40.73▼ 40.91▼ 41.45▼
MA100 40.74▼ 40.86▼ 40.89▼ 41.11▼ 41.25▼
MA200 40.88▼ 40.92▼ 40.97▼ 41.43▼ 41.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.014▲ -0.009▼ -0.038▼
RSI 57.043▲ 52.997▲ 51.475▲ 45.071▼ 41.737▼
STOCH 95.316▲ 82.425▲ 67.385     26.918     40.705    
WILL %R -8.511▲ -8.511▲ -8.511▲ -42.553     -72.708    
CCI 54.873     88.180     90.539     0.482     -106.646▼
Latest Filters Detected On GCOR
MA $GCOR Price Crossed Above MA(13) Set Alert
MA $GCOR Price Crossed Above MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
GCOR Latest Pre Market Trades
Wednesday, October 18, 2023 06:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GCOR historical stock data
date open high low close volume
28/07/26 40.69 40.7591 40.6513 40.71 102,784
27/07/26 40.57 40.6485 40.57 40.63 55,161
24/07/26 40.525 40.60 40.5201 40.55 43,933
23/07/26 40.455 40.50 40.44 40.50 43,949
22/07/26 40.61 40.6399 40.58 40.595 56,639
21/07/26 40.6116 40.69 40.6116 40.68 65,515
20/07/26 40.78 40.83 40.7072 40.735 92,443
17/07/26 40.86 40.91 40.82 40.822 44,856
16/07/26 40.79 40.81 40.7301 40.81 65,481
15/07/26 40.77 40.86 40.7584 40.835 72,699
Quote Details
52wk Low:40.44
52wk High:42.22
Vol:102.78K
Avg Vol(3m):1.5M
1Y Chng:-1.61%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00