Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

41.16 ▼ -0.19 (-0.46%)
Open: 41.22 Vol: 37.66K Day's range: 41.15 - 41.23 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.33▼ 41.34▼ 41.34▼ 41.33▼ 41.34▼
MA10 41.38▼ 41.38▼ 41.38▼ 41.39▼ 41.38▼
MA20 41.40▼ 41.39▼ 41.41▼ 41.36▼ 41.54▼
MA50 41.41▼ 41.39▼ 41.35▼ 41.49▼ 41.46▼
MA100 41.39▼ 41.27▼ 41.29▼ 41.56▼ 41.31▼
MA200 41.28▼ 41.49▼ 41.57▼ 41.57▼ 41.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.027▼ -0.009▼ -0.050▼
RSI 22.116▼ 32.118▼ 33.753▼ 40.353▼ 42.864▼
STOCH 11.859▼ 37.299     49.006     25.312     29.767    
WILL %R -95.033▼ -95.033▼ -95.033▼ -97.872▼ -80.608▼
CCI -308.506▼ -312.096▼ -282.772▼ -229.117▼ -71.544    
Latest Filters Detected On GCOR
▼ MACD $GCOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GCOR Price Crossed Below MA(26) Set Alert
▼ BREAK $GCOR Price Breaks 10 Days Low Set Alert
CDL $GCOR Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
GCOR historical stock data
date open high low close volume
29/04/26 41.22 41.23 41.15 41.16 37,656
28/04/26 41.3282 41.35 41.27 41.35 511,042
27/04/26 41.40 41.4293 41.32 41.37 28,394
24/04/26 41.31 41.447 41.31 41.42 34,144
23/04/26 41.47 41.48 41.32 41.3748 44,226
22/04/26 41.49 41.50 41.4205 41.43 64,150
21/04/26 41.45 41.5095 41.39 41.39 57,815
20/04/26 41.50 41.55 41.4694 41.51 50,974
17/04/26 41.50 41.6199 41.50 41.53 100,098
16/04/26 41.44 41.47 41.35 41.385 31,938
Quote Details
52wk Low:40.34
52wk High:42.22
Vol:37.66K
Avg Vol(3m):1.4M
1Y Chng:+1.18%
1M Chng:-0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00