| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.98▼ | 40.04▼ | 40.04▼ | 40.14▼ | 40.37▼ |
| MA10 | 40.08▼ | 40.13▼ | 40.13▼ | 40.25▼ | 40.50▼ |
| MA20 | 40.20▼ | 40.22▼ | 40.22▼ | 40.42▼ | 40.78▼ |
| MA50 | 40.42▼ | 40.44▼ | 40.45▼ | 40.56▼ | 41.30▼ |
| MA100 | 40.47▼ | 40.48▼ | 40.49▼ | 40.82▼ | 41.14▼ |
| MA200 | 40.53▼ | 40.62▼ | 40.68▼ | 41.21▼ | 41.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.026▼ | -0.027▼ | -0.055▼ | -0.063▼ |
| RSI | 19.882▼ | 21.231▼ | 22.041▼ | 28.335▼ | 29.140▼ |
| STOCH | 0.641▼ | 6.759▼ | 6.332▼ | 10.210▼ | 13.662▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.329▼ | -99.593▼ |
| CCI | -93.569 | -133.167▼ | -131.287▼ | -144.463▼ | -168.379▼ |
| ▼ RSI&STOCH | $GCOR Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $GCOR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GCOR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GCOR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GCOR Price Breaks 10 Days Low | Set Alert |
| CDL | $GCOR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2020 05:03 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 04, 2019 01:00 AM
Trust Exchange CEO Ed Sullivan to Discuss Compliance in the Age of Cloud Services MEDIA, PA / ACCESSWIRE / April 4, 2019 / Trust Exchange, the leader in Collaborative Business Information Services, ...
|
|
Wednesday, November 25, 2009 04:00 PM
No news for GCOR in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 40.04 | 40.04 | 39.8905 | 39.8964 | 75,881 |
| 10/09/26 | 40.02 | 40.0562 | 39.92 | 39.96 | 68,734 |
| 09/09/26 | 40.2801 | 40.292 | 40.1801 | 40.205 | 40,270 |
| 08/09/26 | 40.34 | 40.34 | 40.25 | 40.2801 | 60,936 |
| 04/09/26 | 40.35 | 40.375 | 40.32 | 40.34 | 57,866 |
| 03/09/26 | 40.36 | 40.38 | 40.30 | 40.30 | 98,833 |
| 02/09/26 | 40.23 | 40.29 | 40.2165 | 40.2612 | 42,201 |
| 01/09/26 | 40.30 | 40.3562 | 40.22 | 40.26 | 37,179 |
| 31/08/26 | 40.47 | 40.50 | 40.45 | 40.4954 | 44,315 |
| 28/08/26 | 40.67 | 40.68 | 40.52 | 40.54 | 42,235 |
|
|
||||
|
|
||||
|
|