Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

39.85 ▲ +0.04 (+0.10%)
Open: 39.83 Vol: 0 Day's range: 39.83 - 39.85 Oct 27, 14:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.83▲ 39.83▲ 39.83▲ 39.77▲ 39.51▲
MA10 39.83▲ 39.82▲ 39.82▲ 39.63▲ 39.78▲
MA20 39.82▲ 39.82▲ 39.78▲ 39.41▲ 40.27▼
MA50 39.77▲ 39.64▲ 39.52▲ 39.85▼ 40.98▼
MA100 39.58▲ 39.41▲ 39.48▲ 40.32▼ 41.03▼
MA200 39.50▲ 39.79▲ 39.95▼ 40.87▼ 41.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.013▼ 0.094▲ -0.031▼
RSI 61.223▲ 63.463▲ 65.641▲ 60.764▲ 40.249▼
STOCH 65.079     82.222▲ 78.889     86.823▲ 30.263    
WILL %R 0.000▲ 0.000▲ -11.111▲ -3.364▲ -49.462    
CCI 103.558▲ 144.884▲ 119.160▲ 111.269▲ -23.561    
Latest Filters Detected On GCOR
▲ MACD $GCOR MACD(12,26,9) Crossed Above Zero Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
GCOR historical stock data
date open high low close volume
27/10/26 39.83 39.85 39.83 39.85 36,349
26/10/26 39.80 39.8775 39.80 39.81 62,604
23/10/26 39.84 39.87 39.77 39.78 99,664
22/10/26 39.67 39.87 39.67 39.85 198,124
21/10/26 39.54 39.60 39.47 39.5379 52,165
20/10/26 39.51 39.60 39.48 39.525 105,491
19/10/26 39.55 39.58 39.43 39.46 91,610
16/10/26 39.5381 39.6399 39.5152 39.565 79,982
15/10/26 39.67 39.67 39.535 39.555 105,358
14/10/26 39.18 39.36 39.14 39.35 80,573
Quote Details
52wk Low:38.91
52wk High:42.22
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-4.60%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00