Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SG | 21.34▲ | +1.43 (+7.18%) | 21.71 | 18.7701 | 3,960,854 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| BWX | 21.72▲ | +0.30 (+1.40%) | 21.745 | 21.5597 | 685,819 |
| AMRC | 21.45▲ | +0.96 (+4.69%) | 21.75 | 20.56 | 362,348 |
| SMBK | 21.55▲ | +0.37 (+1.75%) | 21.76 | 21.27 | 90,814 |
| TSLX | 20.89▼ | -0.89 (-4.09%) | 21.76 | 20.73 | 1,012,738 |
| HF | 21.7648▲ | +0.1106 (+0.51%) | 21.7648 | 21.7648 | 0 |
| AAT | 21.56▲ | +0.11 (+0.51%) | 21.77 | 21.23 | 313,975 |
| MRNY | 21.63▲ | +0.59 (+2.80%) | 21.7899 | 21.26 | 158,557 |
| IFS | 21.66▲ | +0.11 (+0.51%) | 21.79 | 21.50 | 37,837 |
| FWRD | 21.12▲ | +0.07 (+0.33%) | 21.7962 | 20.952 | 594,235 |
| RATE | 21.4987▼ | -0.2068 (-0.95%) | 21.8001 | 21.4987 | 640 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| SASR | 21.72▲ | +0.57 (+2.70%) | 21.81 | 21.24 | 220,600 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| CRUZ | 21.7759▲ | +0.293 (+1.36%) | 21.8104 | 21.635 | 6,650 |
| FCFY | 21.8113▲ | +0.0353 (+0.16%) | 21.8113 | 21.8113 | 3 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| SQY | 21.83▲ | +1.07 (+5.15%) | 21.83 | 21.00 | 15,837 |
| KRG | 21.39▼ | -0.03 (-0.14%) | 21.84 | 21.29 | 2,364,570 |
| ZTO | 21.62▲ | +0.55 (+2.61%) | 21.845 | 21.4875 | 2,791,892 |
| MSDL | 21.43▼ | -0.20 (-0.92%) | 21.85 | 21.26 | 35,834 |
| SNDR | 21.52▲ | +0.44 (+2.09%) | 21.86 | 20.92 | 1,023,530 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| INTG | 21.75▲ | +0.38 (+1.78%) | 21.89 | 21.50 | 1,271 |
| ASB | 21.87▲ | +0.31 (+1.44%) | 21.905 | 21.57 | 1,397,403 |
| GSG | 21.86▲ | +0.03 (+0.14%) | 21.93 | 21.725 | 389,466 |
| CALB | 21.61▲ | +0.08 (+0.37%) | 21.93 | 21.61 | 7,112 |
| GDV | 21.86▲ | +0.19 (+0.88%) | 21.93 | 21.71 | 118,400 |
| AOSL | 21.90▲ | +0.83 (+3.94%) | 21.94 | 20.965 | 78,846 |
| DLX | 21.57▲ | +1.68 (+8.45%) | 21.97 | 20.22 | 580,852 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| CBON | 21.98▲ | +0.09 (+0.41%) | 21.98 | 21.89 | 2,904 |
| NBCM | 21.91▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 17,810 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| FTHI | 21.98▲ | +0.19 (+0.87%) | 21.9899 | 21.81 | 149,005 |
| BYLD | 21.97▲ | +0.06 (+0.27%) | 21.99 | 21.87 | 27,663 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| LEVI | 21.92▲ | +0.76 (+3.59%) | 22.02 | 21.42 | 3,012,973 |
| CGCP | 22.01▲ | +0.09 (+0.41%) | 22.025 | 21.91 | 1,459,258 |
| SDIV | 21.98▲ | +0.36 (+1.67%) | 22.03 | 21.725 | 237,826 |
| FFND | 22.0319▲ | +0.1489 (+0.68%) | 22.0319 | 22.03 | 1,892 |
| IBTM | 22.03▲ | +0.10 (+0.46%) | 22.035 | 21.92 | 55,400 |
| HYZD | 22.0409▲ | +0.0609 (+0.28%) | 22.06 | 21.95 | 33,847 |
| CWEN.A | 21.98▲ | +0.35 (+1.62%) | 22.06 | 21.66 | 216,394 |
| SGOL | 22.01▼ | -0.06 (-0.27%) | 22.065 | 21.84 | 2,954,623 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| SETH | 21.80▼ | -0.61 (-2.72%) | 22.07 | 21.75 | 20,688 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| BYRE | 22.0484▲ | +0.337 (+1.55%) | 22.11 | 22.0484 | 905 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| VIRT | 22.07▲ | +0.08 (+0.36%) | 22.13 | 21.77 | 1,191,005 |
| SPRX | 22.09▲ | +0.37 (+1.70%) | 22.1401 | 21.5352 | 48,782 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| THY | 22.1754▲ | +0.0254 (+0.11%) | 22.18 | 22.15 | 1,696 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| GLL | 21.88▲ | +0.175 (+0.81%) | 22.19 | 21.76 | 84,265 |
| EXEL | 22.12▲ | +0.195 (+0.89%) | 22.20 | 21.51 | 3,207,625 |
| SPLB | 22.20▲ | +0.16 (+0.73%) | 22.21 | 21.985 | 783,672 |
| EWO | 22.2246▲ | +0.3615 (+1.65%) | 22.225 | 22.11 | 124,560 |
| EMIF | 22.23▲ | +0.18 (+0.82%) | 22.23 | 22.23 | 53 |
| GNK | 22.17▲ | +0.41 (+1.88%) | 22.235 | 21.74 | 658,478 |
| IEZ | 22.095▲ | +0.285 (+1.31%) | 22.2386 | 21.96 | 129,947 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| BCH | 22.19▲ | +0.18 (+0.82%) | 22.26 | 22.00 | 141,155 |
| PHR | 22.26▲ | +1.25 (+5.95%) | 22.27 | 21.025 | 427,178 |
| EVER | 21.53▲ | +1.10 (+5.38%) | 22.27 | 20.80 | 789,394 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| FMAO | 21.92▲ | +0.75 (+3.54%) | 22.29 | 21.14 | 19,051 |
| DJIA | 22.2701▲ | +0.0501 (+0.23%) | 22.30 | 22.195 | 7,916 |
| NBCC | 22.3032▲ | +0.2325 (+1.05%) | 22.3032 | 22.3032 | 3 |
| OUNZ | 22.26▼ | -0.06 (-0.27%) | 22.31 | 22.08 | 812,251 |
| FSBC | 22.18▲ | +0.39 (+1.79%) | 22.3102 | 21.85 | 55,727 |
| TMFE | 22.268▲ | +0.22 (+1.00%) | 22.32 | 22.045 | 15,600 |
| CTRN | 21.82▲ | +0.36 (+1.68%) | 22.33 | 21.74 | 96,476 |
| SNDX | 21.86▼ | -0.11 (-0.50%) | 22.33 | 21.50 | 1,376,384 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| EMBD | 22.32▲ | +0.184 (+0.83%) | 22.35 | 22.18 | 6,882 |
| FFLS | 22.3512▼ | -0.0075 (-0.03%) | 22.3512 | 22.3512 | 0 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| UVSP | 22.25▲ | +0.23 (+1.04%) | 22.355 | 22.00 | 105,736 |
| SURI | 22.2741▲ | +0.284 (+1.29%) | 22.3599 | 22.2597 | 522 |
| ACV | 22.34▲ | +0.215 (+0.97%) | 22.3599 | 22.06 | 18,482 |
| LABP | 22.25▼ | -0.0431 (-0.19%) | 22.3624 | 21.91 | 6,316 |
| CBFV | 22.17▼ | -0.13 (-0.58%) | 22.38 | 22.11 | 2,813 |
| TUGN | 22.39▲ | +0.20 (+0.90%) | 22.39 | 22.1702 | 8,579 |
| BHLB | 22.29▲ | +0.38 (+1.73%) | 22.40 | 22.07 | 137,486 |
| DYLD | 22.38▲ | +0.0652 (+0.29%) | 22.40 | 22.33 | 8,863 |
| VTS | 22.35▲ | +0.38 (+1.73%) | 22.40 | 22.18 | 124,736 |
| CCD | 22.36▲ | +0.21 (+0.95%) | 22.40 | 22.1036 | 55,042 |
| PRTA | 22.04▲ | +0.62 (+2.89%) | 22.40 | 21.49 | 530,195 |
| DMDV | 22.4002▲ | +0.5745 (+2.63%) | 22.4002 | 22.28 | 187 |
| AESI | 21.94▼ | -0.03 (-0.14%) | 22.415 | 21.91 | 510,902 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| IBDU | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.35 | 258,329 |