Graham Holdings Company (GHC) Stock Price

767.68 ▲ +11.87 (+1.57%)
Open: 757.00 Vol: 18.19K Day's range: 757.00 - 767.68 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 763.37▲ 763.55▲ 764.09▲ 750.88▲ 728.37▲
MA10 762.85▲ 763.02▲ 760.16▲ 738.01▲ 723.97▲
MA20 763.60▲ 758.14▲ 753.53▲ 728.77▲ 695.24▲
MA50 760.94▲ 751.35▲ 746.08▲ 722.10▲ 626.79▲
MA100 754.13▲ 743.47▲ 732.59▲ 688.05▲ 612.21▲
MA200 750.21▲ 731.41▲ 722.61▲ 633.98▲ 580.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.325▲ 0.946▲ 4.149▲ 2.824▲
RSI 64.012▲ 69.450▲ 70.745▲ 67.793▲ 69.879▲
STOCH 57.107     76.749     91.819▲ 95.393▲ 63.935    
WILL %R -11.248▲ -4.980▲ -4.174▲ 0.000▲ 0.000▲
CCI 170.581▲ 81.390     91.598     150.532▲ 185.113▲
Latest Filters Detected On GHC
BREAK $GHC Price Breaks 60 Days High Set Alert
BREAK $GHC Price Breaks 30 Days High Set Alert
BREAK $GHC Price Breaks 20 Days High Set Alert
BREAK $GHC Price Breaks 10 Days High Set Alert
CDL $GHC Marubozu Candlestick Pattern Detected Set Alert
Graham Holdings Company News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Tuesday, March 26, 2024 12:14 PM
In this article, we will be looking at the 15 cheapest American universities with low tuition for international students. If you want to skip our detailed analysis, you can go directly to 5 Cheapest ...
GHC historical stock data
date open high low close volume
28/03/24 757.00 767.68 757.00 767.68 18,187
27/03/24 751.60 755.81 750.88 755.81 11,208
26/03/24 743.47 747.35 736.39 740.26 12,855
25/03/24 740.00 745.61 740.00 745.10 22,291
22/03/24 741.19 745.53 741.19 745.53 13,869
21/03/24 734.43 747.76 734.43 747.76 14,638
20/03/24 722.94 738.64 722.94 738.64 11,104
19/03/24 714.37 727.30 713.60 720.90 18,505
18/03/24 708.01 722.17 708.01 709.13 18,377
15/03/24 702.94 709.27 702.94 709.27 46,820
Quote Details
52wk Low:551.36
52wk High:767.68
Vol:18.19K
Avg Vol(3m):297.6K
1Y Chng:+27.94%
1M Chng:+3.20%
Add to Watch List