5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 763.37▲ | 763.55▲ | 764.09▲ | 750.88▲ | 728.37▲ |
MA10 | 762.85▲ | 763.02▲ | 760.16▲ | 738.01▲ | 723.97▲ |
MA20 | 763.60▲ | 758.14▲ | 753.53▲ | 728.77▲ | 695.24▲ |
MA50 | 760.94▲ | 751.35▲ | 746.08▲ | 722.10▲ | 626.79▲ |
MA100 | 754.13▲ | 743.47▲ | 732.59▲ | 688.05▲ | 612.21▲ |
MA200 | 750.21▲ | 731.41▲ | 722.61▲ | 633.98▲ | 580.43▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.040▼ | 0.325▲ | 0.946▲ | 4.149▲ | 2.824▲ |
RSI | 64.012▲ | 69.450▲ | 70.745▲ | 67.793▲ | 69.879▲ |
STOCH | 57.107 | 76.749 | 91.819▲ | 95.393▲ | 63.935 |
WILL %R | -11.248▲ | -4.980▲ | -4.174▲ | 0.000▲ | 0.000▲ |
CCI | 170.581▲ | 81.390 | 91.598 | 150.532▲ | 185.113▲ |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Tuesday, March 26, 2024 12:14 PM
In this article, we will be looking at the 15 cheapest American universities with low tuition for international students. If you want to skip our detailed analysis, you can go directly to 5 Cheapest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 757.00 | 767.68 | 757.00 | 767.68 | 18,187 |
27/03/24 | 751.60 | 755.81 | 750.88 | 755.81 | 11,208 |
26/03/24 | 743.47 | 747.35 | 736.39 | 740.26 | 12,855 |
25/03/24 | 740.00 | 745.61 | 740.00 | 745.10 | 22,291 |
22/03/24 | 741.19 | 745.53 | 741.19 | 745.53 | 13,869 |
21/03/24 | 734.43 | 747.76 | 734.43 | 747.76 | 14,638 |
20/03/24 | 722.94 | 738.64 | 722.94 | 738.64 | 11,104 |
19/03/24 | 714.37 | 727.30 | 713.60 | 720.90 | 18,505 |
18/03/24 | 708.01 | 722.17 | 708.01 | 709.13 | 18,377 |
15/03/24 | 702.94 | 709.27 | 702.94 | 709.27 | 46,820 |
|
|
||||
|
|
||||
|
|