Graham Holdings Company (GHC) Stock Price

925.93 ▼ -3.81 (-0.41%)
Open: 937.53 Vol: 45.37K Day's range: 925.93 - 937.53 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 927.32▲ 929.74▼ 929.49▼ 934.59▼ 945.36▼
MA10 926.99▲ 930.06▼ 930.45▼ 945.17▼ 949.54▼
MA20 928.87▼ 930.18▼ 929.53▼ 949.22▼ 942.13▼
MA50 929.83▼ 936.49▼ 944.83▼ 949.74▼ 888.91▲
MA100 929.70▼ 947.16▼ 951.28▼ 944.21▼ 784.76▲
MA200 935.71▼ 951.98▼ 951.47▼ 911.76▲ 689.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.221▲ 0.768▲ -3.867▼ -4.702▼
RSI 47.698▼ 44.221▼ 41.205▼ 43.391▼ 49.844▼
STOCH 48.344     49.149     39.257     30.536     45.161    
WILL %R -32.990     -73.995     -70.802     -79.581▼ -63.895    
CCI 6.989     -128.146▼ -94.776     -128.173▼ -42.532    
Latest Filters Detected On GHC
MA $GHC MA(20) Crossed Below MA(50) Set Alert
Graham Holdings Company News
Sunday, July 06, 2025 05:01 PM
Those who invested in Graham Holdings (NYSE:GHC) five years ago are up 173% The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put ...
Friday, June 27, 2025 05:55 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 1.50% in ...
Thursday, June 26, 2025 08:00 AM
The following are the top rated Consumer Discretionary stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens ...
GHC historical stock data
date open high low close volume
09/07/25 937.53 937.53 925.93 925.93 45,373
08/07/25 913.33 933.91 913.00 929.74 46,514
07/07/25 948.67 951.10 912.00 913.33 57,029
03/07/25 959.10 959.40 949.392 952.62 22,896
02/07/25 966.90 966.90 946.18 951.31 61,485
01/07/25 936.82 972.15 936.82 962.35 55,158
30/06/25 962.84 965.10 944.79 946.17 62,236
27/06/25 967.00 971.99 949.915 958.87 96,643
26/06/25 947.29 966.28 947.29 966.28 63,518
25/06/25 949.53 952.29 939.23 945.14 68,840
Quote Details
52wk Low:691.411
52wk High:1,015.00
Vol:45.37K
Avg Vol(3m):675.9K
1Y Chng:+18.76%
1M Chng:-0.88%
Add to Watch List