| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 594.01▲ | 594.26▲ | 595.89▲ | 611.84▼ | 622.99▼ |
| MA10 | 593.76▲ | 601.35▼ | 603.58▼ | 616.07▼ | 629.36▼ |
| MA20 | 599.70▼ | 607.19▼ | 609.21▼ | 626.61▼ | 641.58▼ |
| MA50 | 608.40▼ | 615.34▼ | 616.37▼ | 631.38▼ | 677.14▼ |
| MA100 | 615.42▼ | 617.80▼ | 623.13▼ | 646.88▼ | 640.12▼ |
| MA200 | 617.96▼ | 627.54▼ | 632.99▼ | 677.21▼ | 588.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | -1.518▼ | -1.734▼ | -2.818▼ | -2.631▼ |
| RSI | 40.987▼ | 32.501▼ | 29.986▼ | 26.058▼ | 31.448▼ |
| STOCH | 48.635 | 6.095▼ | 5.710▼ | 21.125 | 40.733 |
| WILL %R | -33.022 | -73.860 | -73.860 | -91.913▼ | -94.093▼ |
| CCI | 68.693 | -73.124 | -94.020 | -203.576▼ | -212.263▼ |
|
Thursday, January 23, 2020 07:39 AM
Graham Holdings (NYSE:GHC) declares $1.45/share quarterly dividend, 4.3% increase from prior dividend of $1.39. Payable Feb. 20; for shareholders of record Feb. 6; ex-div Feb. 5.
|
|
Tuesday, January 21, 2020 09:44 AM
Kaplan Real Estate Education today announced a partnership with Dale Carnegie Training, an industry leader in professional training and development solutions, to offer a behavioral training ...
|
|
Wednesday, October 30, 2019 11:03 AM
Graham Holdings (NYSE:GHC) is off 3.5% after Q3 earnings that featured significantly lower profit. Net income fell to $43.1M from $125.1M a year ago, though affected by a number of extraordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 609.89 | 609.89 | 593.00 | 596.80 | 17,700 |
| 23/01/20 | 614.20 | 616.48 | 606.69 | 608.68 | 29,100 |
| 22/01/20 | 617.57 | 621.00 | 613.13 | 614.53 | 23,100 |
| 21/01/20 | 622.98 | 622.98 | 614.89 | 616.05 | 18,500 |
| 17/01/20 | 625.89 | 625.89 | 621.47 | 623.14 | 24,600 |
| 16/01/20 | 618.80 | 624.06 | 618.80 | 624.06 | 24,500 |
| 15/01/20 | 619.38 | 625.70 | 615.39 | 617.69 | 26,200 |
| 14/01/20 | 623.26 | 623.26 | 617.58 | 619.00 | 21,200 |
| 13/01/20 | 616.91 | 625.37 | 616.91 | 624.35 | 14,000 |
| 10/01/20 | 627.40 | 627.40 | 612.22 | 616.38 | 27,025 |
|
|
||||
|
|
||||
|
|