| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.08▼ | 345.25▼ | 343.84▲ | 340.35▲ | 336.43▲ |
| MA10 | 346.31▼ | 343.58▲ | 339.54▲ | 339.20▲ | 347.26▼ |
| MA20 | 344.85▲ | 338.95▲ | 338.39▲ | 336.83▲ | 367.49▼ |
| MA50 | 341.20▲ | 338.44▲ | 340.30▲ | 348.67▼ | 531.83▼ |
| MA100 | 338.15▲ | 340.70▲ | 334.78▲ | 371.97▼ | 594.00▼ |
| MA200 | 339.16▲ | 334.53▲ | 349.22▼ | 498.08▼ | 577.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 0.978▲ | 1.302▲ | 1.288▲ | 7.246▲ |
| RSI | 55.409▲ | 62.606▲ | 59.517▲ | 50.539▲ | 36.790▼ |
| STOCH | 56.293 | 90.444▲ | 91.935▲ | 69.475 | 42.308 |
| WILL %R | -60.837 | -15.118▲ | -12.400▲ | -17.052▲ | -58.256 |
| CCI | -53.427 | 93.091 | 107.343▲ | 59.771 | -47.621 |
|
Friday, July 10, 2020 06:08 AM
Framebridge launched in 2014 as a digital-first retail operation, where customers upload photography or mail in art to be framed, with prices ranging from $39-209. Its first two retail shops opened in ...
|
|
Wednesday, July 08, 2020 05:05 AM
Potential Graham Holdings Company (NYSE:GHC) shareholders may wish to note that the Independent Director, Lee Bollinger, recently bought US$348k worth of stock, paying US$435 for each share. Although ...
|
|
Saturday, July 04, 2020 05:14 AM
New Mexico Educational Retirement Board raised its holdings in shares of Graham Holdings Co (NYSE:GHC) by 25.0% during the first quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 332.27 | 347.54 | 332.27 | 344.33 | 30,275 |
| 09/07/20 | 340.4125 | 340.4125 | 328.81 | 331.16 | 34,727 |
| 08/07/20 | 333.95 | 345.11 | 331.96 | 344.88 | 38,636 |
| 07/07/20 | 344.47 | 346.76 | 331.41 | 332.14 | 41,077 |
| 06/07/20 | 343.66 | 350.75 | 338.37 | 349.25 | 47,915 |
| 02/07/20 | 344.00 | 347.645 | 336.51 | 336.77 | 28,164 |
| 01/07/20 | 341.76 | 347.275 | 335.50 | 336.97 | 31,975 |
| 30/06/20 | 344.98 | 345.705 | 340.52 | 342.67 | 21,892 |
| 29/06/20 | 333.00 | 348.35 | 329.9519 | 346.49 | 49,270 |
| 26/06/20 | 320.06 | 331.02 | 313.10 | 327.38 | 73,257 |
|
|
||||
|
|
||||
|
|