| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 927.32▲ | 929.74▼ | 929.49▼ | 934.59▼ | 945.36▼ |
| MA10 | 926.99▲ | 930.06▼ | 930.45▼ | 945.17▼ | 949.54▼ |
| MA20 | 928.87▼ | 930.18▼ | 929.53▼ | 949.22▼ | 942.13▼ |
| MA50 | 929.83▼ | 936.49▼ | 944.83▼ | 949.74▼ | 888.91▲ |
| MA100 | 929.70▼ | 947.16▼ | 951.28▼ | 944.21▼ | 784.76▲ |
| MA200 | 935.71▼ | 951.98▼ | 951.47▼ | 911.76▲ | 689.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.221▲ | 0.768▲ | -3.867▼ | -4.702▼ |
| RSI | 47.698▼ | 44.221▼ | 41.205▼ | 43.391▼ | 49.844▼ |
| STOCH | 48.344 | 49.149 | 39.257 | 30.536 | 45.161 |
| WILL %R | -32.990 | -73.995 | -70.802 | -79.581▼ | -63.895 |
| CCI | 6.989 | -128.146▼ | -94.776 | -128.173▼ | -42.532 |
| ▼ MA | $GHC MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
Those who invested in Graham Holdings (NYSE:GHC) five years ago are up 173% The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put ...
|
|
Friday, June 27, 2025 05:55 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 1.50% in ...
|
|
Thursday, June 26, 2025 08:00 AM
The following are the top rated Consumer Discretionary stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 937.53 | 937.53 | 925.93 | 925.93 | 45,373 |
| 08/07/25 | 913.33 | 933.91 | 913.00 | 929.74 | 46,514 |
| 07/07/25 | 948.67 | 951.10 | 912.00 | 913.33 | 57,029 |
| 03/07/25 | 959.10 | 959.40 | 949.392 | 952.62 | 22,896 |
| 02/07/25 | 966.90 | 966.90 | 946.18 | 951.31 | 61,485 |
| 01/07/25 | 936.82 | 972.15 | 936.82 | 962.35 | 55,158 |
| 30/06/25 | 962.84 | 965.10 | 944.79 | 946.17 | 62,236 |
| 27/06/25 | 967.00 | 971.99 | 949.915 | 958.87 | 96,643 |
| 26/06/25 | 947.29 | 966.28 | 947.29 | 966.28 | 63,518 |
| 25/06/25 | 949.53 | 952.29 | 939.23 | 945.14 | 68,840 |
|
|
||||
|
|
||||
|
|