Graham Holdings Company (GHC) Stock Price

596.80 ▼ -11.88 (-1.95%)
Open: 609.89 Vol: 17.7K Day's range: 593.00 - 609.89 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
GHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 594.01▲ 594.26▲ 595.89▲ 611.84▼ 622.99▼
MA10 593.76▲ 601.35▼ 603.58▼ 616.07▼ 629.36▼
MA20 599.70▼ 607.19▼ 609.21▼ 626.61▼ 641.58▼
MA50 608.40▼ 615.34▼ 616.37▼ 631.38▼ 677.14▼
MA100 615.42▼ 617.80▼ 623.13▼ 646.88▼ 640.12▼
MA200 617.96▼ 627.54▼ 632.99▼ 677.21▼ 588.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.219▲ -1.518▼ -1.734▼ -2.818▼ -2.631▼
RSI 40.987▼ 32.501▼ 29.986▼ 26.058▼ 31.448▼
STOCH 48.635     6.095▼ 5.710▼ 21.125     40.733    
WILL %R -33.022     -73.860     -73.860     -91.913▼ -94.093▼
CCI 68.693     -73.124     -94.020     -203.576▼ -212.263▼
Latest Filters Detected On GHC
BREAK $GHC Price Breaks 20 Days Low Set Alert
BREAK $GHC Price Breaks 10 Days High Set Alert
MA $GHC Price Crossed Below MA(13) Set Alert
Graham Holdings Company News
Thursday, January 23, 2020 07:39 AM
Graham Holdings (NYSE:GHC) declares $1.45/share quarterly dividend, 4.3% increase from prior dividend of $1.39. Payable Feb. 20; for shareholders of record Feb. 6; ex-div Feb. 5.
Tuesday, January 21, 2020 09:44 AM
Kaplan Real Estate Education today announced a partnership with Dale Carnegie Training, an industry leader in professional training and development solutions, to offer a behavioral training ...
Wednesday, October 30, 2019 11:03 AM
Graham Holdings (NYSE:GHC) is off 3.5% after Q3 earnings that featured significantly lower profit. Net income fell to $43.1M from $125.1M a year ago, though affected by a number of extraordinary ...
GHC historical stock data
date open high low close volume
24/01/20 609.89 609.89 593.00 596.80 17,700
23/01/20 614.20 616.48 606.69 608.68 29,100
22/01/20 617.57 621.00 613.13 614.53 23,100
21/01/20 622.98 622.98 614.89 616.05 18,500
17/01/20 625.89 625.89 621.47 623.14 24,600
16/01/20 618.80 624.06 618.80 624.06 24,500
15/01/20 619.38 625.70 615.39 617.69 26,200
14/01/20 623.26 623.26 617.58 619.00 21,200
13/01/20 616.91 625.37 616.91 624.35 14,000
10/01/20 627.40 627.40 612.22 616.38 27,025
Quote Details
52wk Low:593.00
52wk High:752.74
Vol:17.7K
Avg Vol(3m):390.1K
1Y Chng:-10.30%
1M Chng:-6.77%
Add to Watch List