| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,073.83▲ | 1,072.28▲ | 1,072.05▲ | 1,058.08▲ | 1,088.23▼ |
| MA10 | 1,072.59▲ | 1,071.65▲ | 1,065.00▲ | 1,065.41▲ | 1,115.59▼ |
| MA20 | 1,071.15▲ | 1,064.26▲ | 1,056.67▲ | 1,090.33▼ | 1,095.66▼ |
| MA50 | 1,071.12▲ | 1,056.40▲ | 1,059.97▲ | 1,118.34▼ | 1,033.02▲ |
| MA100 | 1,063.57▲ | 1,060.52▲ | 1,067.24▲ | 1,086.76▼ | 927.88▲ |
| MA200 | 1,056.06▲ | 1,072.71▲ | 1,113.20▼ | 1,050.86▲ | 770.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.574▲ | 0.978▲ | 3.077▲ | -1.934▼ | -10.919▼ |
| RSI | 68.378▲ | 62.068▲ | 60.980▲ | 45.959▼ | 49.529▼ |
| STOCH | 71.286 | 68.147 | 85.406▲ | 36.716 | 31.567 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.236 | -70.723 |
| CCI | 232.055▲ | 98.752 | 107.179▲ | -0.865 | -119.434▼ |
|
Monday, March 02, 2026 07:01 AM
GHC, reported significant impairment charges tied to its 2025 results. The company also reported a sharp drop in annual net income for 2025. These items came alongside a recent share price of ...
|
|
Wednesday, February 25, 2026 12:33 PM
Graham Holdings Company within the Russell 1000 index, highlighting diversified operations, dividend declaration, sector presence, and market positioning among large-cap U.S. companies.
|
|
Wednesday, February 25, 2026 06:39 AM
Graham Holdings Company (NYSE: GHC) today reported its financial results for the fourth quarter and full year of 2025. The Company also filed its Form 10-K today for the year ended December 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1,047.84 | 1,080.045 | 1,047.84 | 1,077.38 | 18,615 |
| 03/03/26 | 1,024.68 | 1,064.22 | 1,024.68 | 1,045.57 | 26,301 |
| 02/03/26 | 1,043.35 | 1,057.79 | 1,016.37 | 1,049.19 | 21,098 |
| 27/02/26 | 1,055.00 | 1,084.08 | 1,046.17 | 1,053.21 | 19,251 |
| 26/02/26 | 1,049.59 | 1,081.71 | 1,049.59 | 1,065.07 | 21,425 |
| 25/02/26 | 1,065.41 | 1,070.07 | 1,043.35 | 1,051.25 | 16,713 |
| 24/02/26 | 1,073.61 | 1,094.90 | 1,066.83 | 1,067.83 | 12,851 |
| 23/02/26 | 1,099.00 | 1,099.00 | 1,054.12 | 1,069.64 | 16,349 |
| 20/02/26 | 1,083.20 | 1,098.37 | 1,077.47 | 1,094.66 | 14,666 |
| 19/02/26 | 1,071.18 | 1,089.26 | 1,061.54 | 1,080.31 | 13,962 |
|
|
||||
|
|
||||
|
|