Graham Holdings Company (GHC) Stock Price

344.33 ▲ +13.17 (+3.98%)
Open: 332.27 Vol: 30.28K Day's range: 332.27 - 347.54 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 346.08▼ 345.25▼ 343.84▲ 340.35▲ 336.43▲
MA10 346.31▼ 343.58▲ 339.54▲ 339.20▲ 347.26▼
MA20 344.85▲ 338.95▲ 338.39▲ 336.83▲ 367.49▼
MA50 341.20▲ 338.44▲ 340.30▲ 348.67▼ 531.83▼
MA100 338.15▲ 340.70▲ 334.78▲ 371.97▼ 594.00▼
MA200 339.16▲ 334.53▲ 349.22▼ 498.08▼ 577.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.171▼ 0.978▲ 1.302▲ 1.288▲ 7.246▲
RSI 55.409▲ 62.606▲ 59.517▲ 50.539▲ 36.790▼
STOCH 56.293     90.444▲ 91.935▲ 69.475     42.308    
WILL %R -60.837     -15.118▲ -12.400▲ -17.052▲ -58.256    
CCI -53.427     93.091     107.343▲ 59.771     -47.621    
Latest Filters Detected On GHC
CDL $GHC Engulfing Candlestick Pattern Detected Set Alert
BREAK $GHC Price Breaks 10 Days Low Set Alert
MA $GHC Price Crossed Below MA(7) Set Alert
MA $GHC Price Crossed Above MA(26) Set Alert
RSI $GHC RSI(14) Crossed Below 50 Set Alert
Graham Holdings Company News
Friday, July 10, 2020 06:08 AM
Framebridge launched in 2014 as a digital-first retail operation, where customers upload photography or mail in art to be framed, with prices ranging from $39-209. Its first two retail shops opened in ...
Wednesday, July 08, 2020 05:05 AM
Potential Graham Holdings Company (NYSE:GHC) shareholders may wish to note that the Independent Director, Lee Bollinger, recently bought US$348k worth of stock, paying US$435 for each share. Although ...
Saturday, July 04, 2020 05:14 AM
New Mexico Educational Retirement Board raised its holdings in shares of Graham Holdings Co (NYSE:GHC) by 25.0% during the first quarter, according to the company in its most recent 13F filing with ...
GHC historical stock data
date open high low close volume
10/07/20 332.27 347.54 332.27 344.33 30,275
09/07/20 340.4125 340.4125 328.81 331.16 34,727
08/07/20 333.95 345.11 331.96 344.88 38,636
07/07/20 344.47 346.76 331.41 332.14 41,077
06/07/20 343.66 350.75 338.37 349.25 47,915
02/07/20 344.00 347.645 336.51 336.77 28,164
01/07/20 341.76 347.275 335.50 336.97 31,975
30/06/20 344.98 345.705 340.52 342.67 21,892
29/06/20 333.00 348.35 329.9519 346.49 49,270
26/06/20 320.06 331.02 313.10 327.38 73,257
Quote Details
52wk Low:267.89
52wk High:752.02
Vol:30.28K
Avg Vol(3m):650K
1Y Chng:-53.48%
1M Chng:-3.88%
Add to Watch List