| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.43▲ | 10.41▲ |
| MA10 | 10.34▲ | 10.32▲ | 10.32▲ | 10.41▲ | 10.42▲ |
| MA20 | 10.28▲ | 10.30▲ | 10.30▲ | 10.40▲ | 10.36▲ |
| MA50 | 10.25▲ | 10.22▲ | 10.22▲ | 10.41▲ | 10.23▲ |
| MA100 | 10.16▲ | 10.12▲ | 10.11▲ | 10.35▲ | 10.07▲ |
| MA200 | 10.03▲ | N/A | N/A | 10.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.014▲ | 0.014▲ | 0.006▲ | -0.004▼ |
| RSI | 63.927▲ | 62.238▲ | 62.240▲ | 57.735▲ | 60.764▲ |
| STOCH | 93.175▲ | 92.744▲ | 92.744▲ | 78.704 | 68.358 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.364 | -23.529▲ |
| CCI | 154.633▲ | 129.425▲ | 129.425▲ | 134.092▲ | 120.877▲ |
|
Friday, December 01, 2023 02:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
|
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
|
Navitas Showcases High-power Semiconductors for EV, Solar & Industrial at Next-gen Munich Conference
Friday, December 01, 2023 12:30 AM
Proprietary ‘trench-assisted planar gate technology’ represents a no-compromise ... About Navitas Navitas Semiconductor (Nasdaq: NVTS) is the only pure-play, next-generation power-semiconductor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 10.44 | 10.44 | 10.44 | 10.44 | 300 |
| 29/11/23 | 10.4101 | 10.48 | 10.40 | 10.48 | 78,806 |
| 28/11/23 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 27/11/23 | 10.41 | 10.41 | 10.41 | 10.41 | 101 |
| 24/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 22/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 21/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 20/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 17/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
| 16/11/23 | 10.38 | 10.39 | 10.38 | 10.39 | 4,500 |
|
|
||||
|
|
||||
|
|