Marblegate Acquisition Corp - Series A (GATE) Stock Price

10.44 ▼ -0.04 (-0.38%)
Open: 10.44 Vol: 300 Day's range: 10.44 - 10.44 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▲ 10.38▲ 10.43▲ 10.41▲
MA10 10.34▲ 10.32▲ 10.32▲ 10.41▲ 10.42▲
MA20 10.28▲ 10.30▲ 10.30▲ 10.40▲ 10.36▲
MA50 10.25▲ 10.22▲ 10.22▲ 10.41▲ 10.23▲
MA100 10.16▲ 10.12▲ 10.11▲ 10.35▲ 10.07▲
MA200 10.03▲ N/A     N/A     10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.014▲ 0.006▲ -0.004▼
RSI 63.927▲ 62.238▲ 62.240▲ 57.735▲ 60.764▲
STOCH 93.175▲ 92.744▲ 92.744▲ 78.704     68.358    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -23.529▲
CCI 154.633▲ 129.425▲ 129.425▲ 134.092▲ 120.877▲
Latest Filters Detected On GATE
CDL $GATE Harami Candlestick Pattern Detected Set Alert
CDL $GATE Doji Candlestick Pattern Detected Set Alert
Marblegate Acquisition Corp - Series A News
Friday, December 01, 2023 02:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
Friday, December 01, 2023 12:30 AM
Proprietary ‘trench-assisted planar gate technology’ represents a no-compromise ... About Navitas Navitas Semiconductor (Nasdaq: NVTS) is the only pure-play, next-generation power-semiconductor ...
GATE historical stock data
date open high low close volume
30/11/23 10.44 10.44 10.44 10.44 300
29/11/23 10.4101 10.48 10.40 10.48 78,806
28/11/23 10.41 10.41 10.41 10.41 0
27/11/23 10.41 10.41 10.41 10.41 101
24/11/23 10.39 10.39 10.39 10.39 0
22/11/23 10.39 10.39 10.39 10.39 0
21/11/23 10.39 10.39 10.39 10.39 0
20/11/23 10.39 10.39 10.39 10.39 0
17/11/23 10.39 10.39 10.39 10.39 100
16/11/23 10.38 10.39 10.38 10.39 4,500
Quote Details
52wk Low:9.96
52wk High:11.01
Vol:300
Avg Vol(3m):34.1K
1Y Chng:+4.09%
1M Chng:+0.10%
Add to Watch List