Marblegate Acquisition Corp - Series A (GATE) Stock Price

10.18 +0.00 (+0.00%)
Open: 10.18 Vol: 5.7K Day's range: 10.18 - 10.18 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GATE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.10▼ 10.10▼ 10.18▲ 10.16▲
MA10 10.09▼ 10.09▼ 10.09▼ 10.16▲ 10.12▲
MA20 10.08▲ 10.08▲ 10.07▲ 10.15▲ 10.12▲
MA50 10.08▲ 10.07▲ 10.06▲ 10.13▲ 10.03▲
MA100 10.04▲ 9.99▲ 9.98▲ 10.11▲ N/A    
MA200 9.95▲ N/A     N/A     10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ 0.004▲ -0.001▼
RSI 50.238▲ 50.817▲ 51.127▲ 69.082▲ 57.686▲
STOCH 55.040     70.595     70.595     89.167▲ 43.342    
WILL %R -50.000     -50.000     -50.000     -12.500▲ -57.143    
CCI 3.175     9.431     9.431     93.333     57.031    
Latest Filters Detected On GATE
CDL $GATE Doji Candlestick Pattern Detected Set Alert
Marblegate Acquisition Corp - Series A News
Friday, June 02, 2023 10:31 AM
Early Access might have limited Baldur's Gate 3 early adopters to the game's first act, but that didn't cage in anyone's enthusiasm. Years before its full release even had a date on it ...
Friday, June 02, 2023 07:21 AM
Investors claim Musk used publicity strategies, including Twitter posts and media appearances, to profit at his expense. The judge indicated that he would likely allow the investors’ complaint to be ...
Friday, June 02, 2023 07:09 AM
Denver-based Frontier Airlines lost last year’s bid to purchase Spirit Airlines, but it might gain a consolation prize by landing a larger presence at New York’s LaGuardia Airport, thanks to a ...
GATE historical stock data
date open high low close volume
02/06/23 10.18 10.18 10.18 10.18 5,702
01/06/23 10.18 10.19 10.18 10.18 11,010
31/05/23 10.18 10.18 10.18 10.18 0
30/05/23 10.17 10.18 10.17 10.18 9,704
26/05/23 10.18 10.18 10.18 10.18 100
25/05/23 10.15 10.15 10.15 10.15 0
24/05/23 10.15 10.15 10.15 10.15 0
23/05/23 10.15 10.15 10.15 10.15 0
22/05/23 10.16 10.16 10.15 10.15 127,825
19/05/23 10.14 10.14 10.14 10.14 1
Quote Details
52wk Low:9.86
52wk High:10.38
Vol:5.7K
Avg Vol(3m):204.1K
1Y Chng:+3.14%
1M Chng:+0.99%
Add to Watch List