5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.38▲ | 10.38▲ | 10.38▲ | 10.43▲ | 10.41▲ |
MA10 | 10.34▲ | 10.32▲ | 10.32▲ | 10.41▲ | 10.42▲ |
MA20 | 10.28▲ | 10.30▲ | 10.30▲ | 10.40▲ | 10.36▲ |
MA50 | 10.25▲ | 10.22▲ | 10.22▲ | 10.41▲ | 10.23▲ |
MA100 | 10.16▲ | 10.12▲ | 10.11▲ | 10.35▲ | 10.07▲ |
MA200 | 10.03▲ | N/A | N/A | 10.26▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.014▲ | 0.014▲ | 0.006▲ | -0.004▼ |
RSI | 63.927▲ | 62.238▲ | 62.240▲ | 57.735▲ | 60.764▲ |
STOCH | 93.175▲ | 92.744▲ | 92.744▲ | 78.704 | 68.358 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.364 | -23.529▲ |
CCI | 154.633▲ | 129.425▲ | 129.425▲ | 134.092▲ | 120.877▲ |
Friday, December 01, 2023 02:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
Friday, December 01, 2023 01:30 PM
Investors entered December on track to close out the year with solid gains. The S&P 500 is up 19.7% and the Nasdaq composite is up 36.7% so far this year. Smaller-company stocks also recently turned ...
|
Navitas Showcases High-power Semiconductors for EV, Solar & Industrial at Next-gen Munich Conference
Friday, December 01, 2023 12:30 AM
Proprietary ‘trench-assisted planar gate technology’ represents a no-compromise ... About Navitas Navitas Semiconductor (Nasdaq: NVTS) is the only pure-play, next-generation power-semiconductor ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/11/23 | 10.44 | 10.44 | 10.44 | 10.44 | 300 |
29/11/23 | 10.4101 | 10.48 | 10.40 | 10.48 | 78,806 |
28/11/23 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
27/11/23 | 10.41 | 10.41 | 10.41 | 10.41 | 101 |
24/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
22/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
21/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
20/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
17/11/23 | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
16/11/23 | 10.38 | 10.39 | 10.38 | 10.39 | 4,500 |
|
|
||||
|
|
||||
|
|