The Gabelli Equity Trust Inc (GAB) Stock Price

5.93 ▲ +0.03 (+0.51%)
Open: 5.89 Vol: 501.04K Day's range: 5.8799 - 5.935 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.92▲ 5.91▲ 5.86▲ 5.75▲
MA10 5.92▲ 5.90▲ 5.89▲ 5.80▲ 5.72▲
MA20 5.89▲ 5.88▲ 5.86▲ 5.76▲ 5.57▲
MA50 5.87▲ 5.83▲ 5.80▲ 5.69▲ 5.53▲
MA100 5.84▲ 5.77▲ 5.74▲ 5.57▲ 5.39▲
MA200 5.79▲ 5.75▲ 5.76▲ 5.54▲ 5.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.017▲ 0.036▲
RSI 67.713▲ 75.531▲ 74.403▲ 66.111▲ 61.757▲
STOCH 78.540     87.692▲ 93.410▲ 93.315▲ 83.988▲
WILL %R -15.385▲ -11.765▲ -11.111▲ -1.305▲ -0.348▲
CCI 72.414     105.000▲ 140.376▲ 142.953▲ 99.206    
Latest Filters Detected On GAB
BREAK $GAB Price Breaks 60 Days High Set Alert
BREAK $GAB Price Breaks 30 Days High Set Alert
BREAK $GAB Price Breaks 20 Days High Set Alert
BREAK $GAB Price Breaks 10 Days High Set Alert
The Gabelli Equity Trust Inc News
Monday, June 30, 2025 05:00 PM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a ...
Tuesday, April 29, 2025 01:09 PM
In trading on Tuesday, shares of Gabelli Equity Trust (Symbol: GAB) crossed above their 200 day moving average of $5.47, changing hands as high as $5.50 per share. Gabelli Equity Trust shares are ...
Thursday, April 24, 2025 05:00 PM
Wells Fargo & Company MN lessened its holdings in The Gabelli Equity Trust Inc. (NYSE:GAB – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports.
GAB historical stock data
date open high low close volume
03/07/25 5.89 5.935 5.8799 5.93 501,039
02/07/25 5.86 5.90 5.84 5.90 537,043
01/07/25 5.79 5.88 5.79 5.86 0
30/06/25 5.77 5.82 5.76 5.82 0
27/06/25 5.77 5.81 5.75 5.78 0
26/06/25 5.75 5.78 5.74 5.75 0
25/06/25 5.75 5.76 5.72 5.73 0
24/06/25 5.78 5.80 5.72 5.72 0
23/06/25 5.74 5.79 5.71 5.76 0
20/06/25 5.65 5.70 5.64 5.70 0
Quote Details
52wk Low:4.50
52wk High:5.935
Vol:501.04K
Avg Vol(3m):6.1M
1Y Chng:+11.05%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.55B