| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.93▼ | 5.93▲ | 5.87▲ | 5.85▲ |
| MA10 | 5.93▼ | 5.93▲ | 5.91▲ | 5.89▲ | 5.78▲ |
| MA20 | 5.93▲ | 5.89▲ | 5.87▲ | 5.84▲ | 5.61▲ |
| MA50 | 5.88▲ | 5.87▲ | 5.88▲ | 5.77▲ | 5.55▲ |
| MA100 | 5.87▲ | 5.88▲ | 5.86▲ | 5.60▲ | 5.40▲ |
| MA200 | 5.88▲ | 5.83▲ | 5.80▲ | 5.56▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.010▲ | -0.001▼ | 0.038▲ |
| RSI | 64.359▲ | 68.786▲ | 67.517▲ | 60.930▲ | 61.338▲ |
| STOCH | 47.222 | 91.414▲ | 95.029▲ | 55.627 | 82.071▲ |
| WILL %R | -33.333 | -7.692▲ | -4.762▲ | -10.526▲ | -2.353▲ |
| CCI | -49.322 | 52.434 | 83.657 | 63.121 | 94.128 |
| CDL | $GAB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
GAB NYSE. Watchlist. Leave a Comment. Logo brought to you by Benzinga Data. Get Report. Perks Buy Compare Brokers. Get Report. Perks Buy Compare Brokers. $5.88. At close: Jul 3, 4:33 PM EDT. $5.94 ...
|
|
Tuesday, May 20, 2025 05:00 PM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.15 ...
|
|
Wednesday, May 14, 2025 07:28 AM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Equity Trust Inc. (NYSE:GAB) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.84 | 5.935 | 5.84 | 5.93 | 578,949 |
| 17/07/25 | 5.85 | 5.895 | 5.85 | 5.89 | 246,987 |
| 16/07/25 | 5.83 | 5.88 | 5.785 | 5.85 | 320,015 |
| 15/07/25 | 5.89 | 5.9018 | 5.80 | 5.81 | 624,661 |
| 14/07/25 | 5.9066 | 5.9066 | 5.86 | 5.89 | 334,937 |
| 11/07/25 | 5.90 | 5.92 | 5.90 | 5.90 | 251,135 |
| 10/07/25 | 5.91 | 5.95 | 5.89 | 5.92 | 264,974 |
| 09/07/25 | 5.90 | 5.91 | 5.87 | 5.91 | 296,667 |
| 08/07/25 | 5.89 | 5.90 | 5.861 | 5.88 | 325,116 |
| 07/07/25 | 5.91 | 5.925 | 5.855 | 5.88 | 506,371 |
|
|
||||
|
|
||||
|
|