| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.29▼ | 5.27▼ | 5.28▼ | 5.33▼ |
| MA10 | 5.27▲ | 5.28▼ | 5.28▼ | 5.25▲ | 5.41▼ |
| MA20 | 5.28▼ | 5.29▼ | 5.29▼ | 5.32▼ | 5.27▲ |
| MA50 | 5.30▼ | 5.27▼ | 5.25▲ | 5.41▼ | 5.31▼ |
| MA100 | 5.27▼ | 5.27▼ | 5.30▼ | 5.27▲ | 5.57▼ |
| MA200 | 5.29▼ | 5.37▼ | 5.41▼ | 5.26▲ | 6.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | 0.000▲ | -0.001▼ |
| RSI | 45.497▼ | 45.995▼ | 48.374▼ | 43.238▼ | 48.961▼ |
| STOCH | 68.803 | 66.026 | 48.373 | 52.466 | 37.793 |
| WILL %R | -46.154 | -50.000 | -53.333 | -60.000 | -71.212 |
| CCI | -3.733 | -50.869 | -52.392 | -22.498 | -45.795 |
|
Thursday, April 25, 2024 05:11 AM
MensahUnderstanding of financial statements is a core course that every business student is required to take in a business school irrespective of one’s major. In fact, it forms part of the first ...
|
|
Thursday, April 25, 2024 12:45 AM
SYDNEY/LONDON (Reuters) - British multinational miner Anglo American (JO: AGLJ) said on Thursday it had received an all-share buyout proposal from the world's largest listed mining company, ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.25 | 5.30 | 5.235 | 5.27 | 459,142 |
| 24/04/24 | 5.31 | 5.33 | 5.28 | 5.31 | 310,500 |
| 23/04/24 | 5.31 | 5.34 | 5.26 | 5.30 | 334,700 |
| 22/04/24 | 5.21 | 5.29 | 5.20 | 5.29 | 383,000 |
| 19/04/24 | 5.24 | 5.27 | 5.19 | 5.21 | 566,700 |
| 18/04/24 | 5.21 | 5.29 | 5.19 | 5.21 | 679,500 |
| 17/04/24 | 5.25 | 5.25 | 5.18 | 5.21 | 303,500 |
| 16/04/24 | 5.20 | 5.23 | 5.15 | 5.23 | 628,000 |
| 15/04/24 | 5.28 | 5.31 | 5.16 | 5.17 | 497,600 |
| 12/04/24 | 5.32 | 5.33 | 5.26 | 5.28 | 354,800 |
|
|
||||
|
|
||||
|
|