| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.67▲ | 52.67▲ | 52.67▲ | 53.17▼ | 53.30▼ |
| MA10 | 52.72▲ | 52.90▼ | 53.02▼ | 53.24▼ | 53.46▼ |
| MA20 | 53.15▼ | 53.24▼ | 53.25▼ | 53.46▼ | 53.18▼ |
| MA50 | 53.44▼ | 53.50▼ | 53.53▼ | 53.37▼ | 51.62▲ |
| MA100 | 53.34▼ | 53.28▼ | 53.25▼ | 53.21▼ | 48.87▲ |
| MA200 | 52.63▲ | 52.17▲ | 52.10▲ | 51.98▲ | 44.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.072▼ | -0.085▼ | -0.091▼ | -0.168▼ |
| RSI | 37.940▼ | 37.775▼ | 38.044▼ | 37.561▼ | 49.801▼ |
| STOCH | 26.847 | 11.418▼ | 8.307▼ | 44.654 | 55.012 |
| WILL %R | -83.908▼ | -83.969▼ | -83.969▼ | -94.185▼ | -72.419 |
| CCI | -35.718 | -66.694 | -83.180 | -175.143▼ | -74.178 |
|
Monday, June 08, 2026 08:10 AM
PointFive Co founder Gal Ben David joins Ashley Mastronardi on NYSE Live to discuss his firms future plans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 52.63 | 52.76 | 52.55 | 52.6285 | 17,888 |
| 25/09/26 | 52.98 | 53.05 | 52.79 | 53.03 | 18,300 |
| 24/09/26 | 53.05 | 53.219 | 53.005 | 53.089 | 6,160 |
| 23/09/26 | 53.73 | 53.73 | 53.20 | 53.23 | 7,000 |
| 22/09/26 | 53.90 | 53.90 | 53.7216 | 53.8496 | 22,900 |
| 21/09/26 | 53.47 | 53.79 | 53.47 | 53.75 | 4,100 |
| 18/09/26 | 53.2084 | 53.2878 | 53.165 | 53.2664 | 7,597 |
| 17/09/26 | 53.27 | 53.44 | 53.27 | 53.41 | 20,251 |
| 16/09/26 | 53.29 | 53.35 | 52.88 | 53.01 | 15,835 |
| 15/09/26 | 53.159 | 53.159 | 53.05 | 53.13 | 12,627 |
|
|
||||
|
|
||||
|
|