SPDR SSgA Global Allocation ETF (GAL) Stock Price

52.6635 ▼ -0.6965 (-1.31%)
Open: 52.66 Vol: 195.51K Day's range: 52.66 - 52.84 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.91▼ 53.03▼ 53.03▼ 53.12▼ 52.59▲
MA10 53.06▼ 53.03▼ 53.03▼ 53.01▼ 51.09▲
MA20 52.72▼ 52.59▲ 52.58▲ 52.58▲ 50.98▲
MA50 51.58▲ 50.93▲ 50.80▲ 51.16▲ 49.48▲
MA100 50.77▲ 50.80▲ 50.81▲ 51.00▲ 47.11▲
MA200 50.66▲ 50.50▲ 50.40▲ 50.02▲ 43.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.081▼ -0.076▼ -0.032▼ 0.187▲
RSI 54.805▲ 58.731▲ 59.853▲ 55.303▲ 63.123▲
STOCH 43.680     66.158     66.277     44.586     75.709    
WILL %R -60.027     -57.642     -57.642     -75.815▼ -38.358    
CCI -65.520     -21.188     -20.905     -16.292     98.578    
Latest Filters Detected On GAL
▼ MACD $GAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GAL Price Crossed Below MA(13) Set Alert
MA $GAL Price Crossed Below MA(7) Set Alert
CDL $GAL Doji Candlestick Pattern Detected Set Alert
SPDR SSgA Global Allocation ETF News
GAL historical stock data
date open high low close volume
15/05/26 52.66 52.84 52.66 52.6635 195,510
14/05/26 53.37 53.405 53.32 53.36 5,709
13/05/26 52.97 53.28 52.97 53.2483 6,196
12/05/26 52.59 53.07 52.59 53.07 9,571
11/05/26 53.35 53.36 53.26 53.27 14,123
08/05/26 53.25 53.28 53.1902 53.28 6,513
07/05/26 53.37 53.37 52.91 53.015 11,098
06/05/26 53.12 53.24 53.00 53.2345 3,848
05/05/26 52.62 52.66 52.46 52.66 9,276
04/05/26 52.54 52.54 52.22 52.2623 4,761
Quote Details
52wk Low:45.40
52wk High:55.245
Vol:195.51K
Avg Vol(3m):337.3K
1Y Chng:+14.16%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00