| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▼ | 41.84▼ | 41.84▼ | 41.87▼ | 42.66▼ |
| MA10 | 41.90▼ | 42.10▼ | 42.10▼ | 42.33▼ | 42.54▼ |
| MA20 | 42.29▼ | 42.54▼ | 42.54▼ | 42.66▼ | 41.85▼ |
| MA50 | 42.68▼ | 42.74▼ | 42.72▼ | 42.47▼ | 40.35▲ |
| MA100 | 42.38▼ | 42.22▼ | 42.10▼ | 41.65▲ | 39.65▲ |
| MA200 | 41.25▲ | 40.78▲ | 40.62▲ | 40.43▲ | 41.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.106▼ | -0.109▼ | -0.167▼ | -0.045▼ |
| RSI | 29.220▼ | 30.737▼ | 31.357▼ | 33.263▼ | 53.182▲ |
| STOCH | 8.410▼ | 2.465▼ | 2.465▼ | 3.512▼ | 66.601 |
| WILL %R | -98.266▼ | -98.925▼ | -98.925▼ | -94.941▼ | -56.958 |
| CCI | -70.091 | -85.863 | -85.863 | -115.497▼ | -19.224 |
|
Friday, April 19, 2024 09:24 AM
April 17, 2024 CSX Corporation beats earnings expectations. Reported EPS is $0.46, expectations were $0.45. CSX Corporation isn't one of the 30 most popular stocks among hedge funds at the end of the ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:25 PM
Diamondback said it would buy a privately held rival, Endeavor Energy Partners, in a $26 billion cash-and-stock deal that would “create a premier Permian independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.86 | 41.86 | 41.669 | 41.75 | 8,184 |
| 18/04/24 | 41.82 | 41.995 | 41.76 | 41.7998 | 5,417 |
| 17/04/24 | 42.11 | 42.11 | 41.81 | 41.8398 | 4,309 |
| 16/04/24 | 41.86 | 41.9625 | 41.8125 | 41.8756 | 12,028 |
| 15/04/24 | 42.46 | 42.53 | 42.05 | 42.09 | 5,100 |
| 12/04/24 | 42.62 | 42.62 | 42.31 | 42.34 | 12,400 |
| 11/04/24 | 42.70 | 42.86 | 42.60 | 42.8023 | 6,045 |
| 10/04/24 | 42.68 | 42.76 | 42.61 | 42.65 | 6,200 |
| 09/04/24 | 43.13 | 43.18 | 42.96 | 43.13 | 5,100 |
| 08/04/24 | 43.13 | 43.13 | 42.99 | 43.0401 | 6,309 |
|
|
||||
|
|
||||
|
|