| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▲ | 52.68▲ | 52.64▲ | 52.61▲ | 52.91▼ |
| MA10 | 52.59▲ | 52.56▲ | 52.55▲ | 52.97▼ | 52.98▼ |
| MA20 | 52.55▲ | 52.94▼ | 52.99▼ | 53.06▼ | 51.80▲ |
| MA50 | 52.95▼ | 52.99▼ | 52.96▼ | 52.90▼ | 50.36▲ |
| MA100 | 52.18▲ | 51.58▲ | 51.53▲ | 51.79▲ | 47.77▲ |
| MA200 | 51.35▲ | 51.08▲ | 51.01▲ | 50.79▲ | 43.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.019▼ | -0.037▼ | -0.099▼ | -0.004▼ |
| RSI | 55.361▲ | 50.730▲ | 50.713▲ | 48.625▼ | 57.652▲ |
| STOCH | 99.708▲ | 70.480 | 53.917 | 35.247 | 48.944 |
| WILL %R | 0.000▲ | -61.111 | -61.111 | -54.541 | -35.762 |
| CCI | 164.098▲ | 60.503 | 40.435 | -27.482 | 19.893 |
| MA | $GAL Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 27, 2025 03:04 PM
REX American Resources (NYSE:REX) announced another delay in its planned expansion of the 150M gal/year One Earth plant in Illinois, citing a review of the expansion project "in keeping with our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 52.72 | 52.91 | 52.72 | 52.84 | 8,477 |
| 29/06/26 | 52.76 | 52.76 | 52.355 | 52.6552 | 14,842 |
| 26/06/26 | 52.27 | 52.49 | 52.24 | 52.41 | 14,309 |
| 25/06/26 | 52.53 | 52.585 | 52.39 | 52.4255 | 15,159 |
| 24/06/26 | 52.84 | 52.89 | 52.63 | 52.7319 | 3,611 |
| 23/06/26 | 52.76 | 52.9301 | 52.76 | 52.8178 | 4,472 |
| 22/06/26 | 52.0232 | 53.75 | 52.0232 | 53.62 | 11,461 |
| 18/06/26 | 53.61 | 53.61 | 53.46 | 53.5121 | 6,495 |
| 17/06/26 | 53.68 | 53.70 | 53.041 | 53.128 | 6,855 |
| 16/06/26 | 53.57 | 53.74 | 53.5445 | 53.5445 | 5,728 |
|
|
||||
|
|
||||
|
|