| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.66▼ | 9.69▼ | 9.66▼ | 9.02▲ |
| MA10 | 9.66▼ | 9.72▼ | 9.72▼ | 9.55▲ | 7.92▲ |
| MA20 | 9.69▼ | 9.72▼ | 9.70▼ | 9.00▲ | 7.14▲ |
| MA50 | 9.74▼ | 9.71▼ | 9.74▼ | 7.65▲ | 5.78▲ |
| MA100 | 9.73▼ | 9.72▼ | 9.40▲ | 6.96▲ | 4.93▲ |
| MA200 | 9.71▼ | 9.28▲ | 8.67▲ | 5.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.010▼ | -0.021▼ | 0.303▲ |
| RSI | 35.026▼ | 44.102▼ | 45.843▼ | 67.910▲ | 71.802▲ |
| STOCH | 61.364 | 13.051▼ | 44.555 | 56.320 | 85.050▲ |
| WILL %R | -100.000▼ | -96.875▼ | -85.000▼ | -51.680 | -24.526▲ |
| CCI | -148.485▼ | -107.202▼ | -91.134 | 66.290 | 125.175▲ |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 9.77 | 9.91 | 9.60 | 9.60 | 238,408 |
| 17/04/24 | 9.78 | 10.022 | 9.52 | 9.63 | 362,631 |
| 16/04/24 | 9.37 | 9.75 | 9.2016 | 9.66 | 390,544 |
| 15/04/24 | 10.00 | 10.1557 | 9.55 | 9.62 | 520,730 |
| 12/04/24 | 10.07 | 10.9583 | 9.48 | 9.80 | 1,221,151 |
| 11/04/24 | 9.79 | 9.818 | 9.46 | 9.72 | 291,758 |
| 10/04/24 | 8.81 | 9.78 | 8.69 | 9.64 | 609,216 |
| 09/04/24 | 9.54 | 9.792 | 9.24 | 9.32 | 500,080 |
| 08/04/24 | 9.55 | 9.59 | 9.20 | 9.27 | 460,755 |
| 05/04/24 | 8.67 | 9.48 | 8.3392 | 9.27 | 808,668 |
|
|
||||
|
|
||||
|
|