Gatos Silver Inc. (GATO) Stock Price

12.49 ▼ -0.19 (-1.50%)
Open: 12.60 Vol: 276.42K Day's range: 12.30 - 12.83 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
GATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▲ 12.45▲ 12.45▲ 13.02▼ 13.47▼
MA10 12.46▲ 12.49▼ 12.55▼ 14.01▼ 13.42▼
MA20 12.50▼ 12.52▼ 12.64▼ 14.33▼ N/A    
MA50 12.53▼ 12.74▼ 13.20▼ 13.46▼ N/A    
MA100 12.59▼ 13.41▼ 14.12▼ N/A     N/A    
MA200 12.93▼ 14.22▼ 14.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.043▲ -0.369▼ N/A    
RSI 48.670▼ 46.814▼ 42.481▼ 43.524▼ 65.793▲
STOCH 58.631     35.964     48.968     11.680▼ 28.780    
WILL %R -20.833▲ -64.151     -44.156     -88.353▼ -66.609    
CCI 53.144     -34.809     12.528     -100.389▼ -5.324    
Latest Filters Detected On GATO
MACD $GATO MACD(12,26,9) Crossed Below Zero Set Alert
Gatos Silver Inc. News
Friday, February 26, 2021 09:17 PM
RBC analyst Wayne Lam expects the Junior Gold Miners ETF to keep adding companies. He noted that investors have become increasingly focused on the junior end of the GDXJ. Lam believes this means ...
Wednesday, February 24, 2021 06:01 PM
The MarketWatch News Department was not involved in the creation of this content. Feb 24, 2021 (StockMarket.com via COMTEX) -- Are These The Best Silver Stocks To Buy Now? Silver stocks climbed ...
Monday, February 22, 2021 09:16 PM
Gatos had said on Friday power had been restricted due to severe winter storms in Texas, with northern Mexico highly dependent on natural gas from the US state for power. At the time, it said ...
GATO historical stock data
date open high low close volume
08/03/21 12.60 12.83 12.30 12.49 276,418
05/03/21 12.90 13.00 11.79 12.68 672,302
04/03/21 13.02 13.33 12.08 13.00 716,617
03/03/21 13.75 14.36 12.83 13.12 649,814
02/03/21 12.99 14.21 12.91 13.83 752,260
01/03/21 14.49 14.675 12.87 12.98 568,478
26/02/21 14.47 14.77 13.25 13.96 706,735
25/02/21 16.43 16.79 14.73 14.79 778,629
24/02/21 16.41 17.80 15.80 16.69 1,144,810
23/02/21 15.00 16.97 14.07 16.56 1,491,629
Quote Details
52wk Low:5.95
52wk High:24.00
Vol:276.42K
Avg Vol(3m):11.8M
1Y Chng:+0.00%
1M Chng:+2.38%
Add to Watch List