| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.49▲ | 4.53▼ | 4.73▼ | 5.26▼ |
| MA10 | 4.49▲ | 4.56▼ | 4.54▼ | 5.00▼ | 5.89▼ |
| MA20 | 4.50▼ | 4.54▼ | 4.60▼ | 5.48▼ | 5.33▼ |
| MA50 | 4.54▼ | 4.70▼ | 4.88▼ | 5.90▼ | 4.21▲ |
| MA100 | 4.60▼ | 4.94▼ | 5.17▼ | 5.33▼ | 6.52▼ |
| MA200 | 4.78▼ | 5.31▼ | 5.69▼ | 4.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.009▲ | -0.109▼ | -0.165▼ |
| RSI | 43.897▼ | 37.133▼ | 32.812▼ | 23.311▼ | 44.747▼ |
| STOCH | 26.951 | 10.785▼ | 33.966 | 7.247▼ | 31.008 |
| WILL %R | -44.444 | -88.889▼ | -88.889▼ | -96.835▼ | -85.673▼ |
| CCI | 27.027 | -86.284 | -93.774 | -150.371▼ | -83.453 |
|
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:49 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 4.52 | 4.72 | 4.45 | 4.50 | 522,552 |
| 30/05/23 | 4.69 | 4.75 | 4.48 | 4.52 | 342,849 |
| 26/05/23 | 4.99 | 4.99 | 4.70 | 4.71 | 258,804 |
| 25/05/23 | 5.06 | 5.06 | 4.815 | 4.88 | 279,618 |
| 24/05/23 | 5.23 | 5.23 | 4.9901 | 5.05 | 330,987 |
| 23/05/23 | 5.10 | 5.23 | 5.07 | 5.23 | 291,121 |
| 22/05/23 | 5.28 | 5.38 | 5.09 | 5.13 | 315,319 |
| 19/05/23 | 5.34 | 5.40 | 5.20 | 5.28 | 375,412 |
| 18/05/23 | 5.24 | 5.34 | 5.17 | 5.28 | 330,899 |
| 17/05/23 | 5.29 | 5.395 | 5.23 | 5.37 | 218,907 |
|
|
||||
|
|
||||
|
|