| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.90▼ | 2.88▲ | 2.96▼ | 3.22▼ |
| MA10 | 2.91▼ | 2.88▲ | 2.88▲ | 3.03▼ | 3.18▼ |
| MA20 | 2.91▼ | 2.88▲ | 2.90▼ | 3.14▼ | 3.73▼ |
| MA50 | 2.88▲ | 2.93▼ | 3.03▼ | 3.20▼ | 8.32▼ |
| MA100 | 2.88▲ | 3.04▼ | 3.06▼ | 3.70▼ | N/A |
| MA200 | 2.90▼ | 3.08▼ | 3.13▼ | 7.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.009▲ | -0.014▼ | 0.236▲ |
| RSI | 48.246▼ | 48.915▼ | 45.174▼ | 43.598▼ | 34.895▼ |
| STOCH | 44.048 | 80.634▲ | 59.959 | 31.517 | 27.725 |
| WILL %R | -100.000▼ | -25.000▲ | -37.209 | -76.923▼ | -91.147▼ |
| CCI | -93.333 | 67.074 | 28.710 | -125.148▼ | -62.708 |
| MA | $GATO Price Crossed Above MA(200) | Set Alert |
|
Monday, July 04, 2022 12:12 AM
Gatos Silver, Inc. (NYSE:GATO – Get Rating) was the recipient of a large decrease in short interest in the month of June. As of June 15th, there was short interest totalling 3,490,000 shares, a ...
|
|
Saturday, July 02, 2022 03:43 PM
the Dow Jones Industrial Average closed -0.82% at 30775.43 and the Nasdaq Composite closed -1.33% at 11028.74. Gatos Silver Inc has listed on the TSX stock exchange under the ticker GATO.TO. Trading ...
|
|
Wednesday, June 29, 2022 09:07 AM
DENVER, June 28, 2022--(BUSINESS WIRE)--Gatos Silver, Inc. (NYSE/TSX: GATO) ("Gatos Silver" or the "Company") is pleased to announce the appointments of André van Niekerk as Chief Financial Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 2.79 | 2.93 | 2.755 | 2.92 | 989,936 |
| 30/06/22 | 2.85 | 2.98 | 2.84 | 2.87 | 1,115,771 |
| 29/06/22 | 3.00 | 3.02 | 2.885 | 2.91 | 893,355 |
| 28/06/22 | 3.19 | 3.26 | 2.935 | 2.95 | 965,584 |
| 27/06/22 | 3.38 | 3.47 | 3.16 | 3.16 | 852,428 |
| 24/06/22 | 3.00 | 3.40 | 2.97 | 3.32 | 6,629,787 |
| 23/06/22 | 3.14 | 3.20 | 2.895 | 2.98 | 1,076,846 |
| 22/06/22 | 3.13 | 3.26 | 3.075 | 3.13 | 836,585 |
| 21/06/22 | 2.97 | 3.21 | 2.935 | 3.12 | 738,678 |
| 17/06/22 | 2.98 | 3.04 | 2.885 | 2.93 | 1,248,227 |
|
|
||||
|
|
||||
|
|