Gatos Silver Inc. (GATO) Stock Price

12.315 ▲ +0.405 (+3.40%)
Open: 12.06 Vol: 587.34K Day's range: 11.81 - 12.375 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.33▼ 12.30▲ 12.24▲ 11.45▲ 10.96▲
MA10 12.31▲ 12.23▲ 12.05▲ 11.04▲ 10.00▲
MA20 12.28▲ 12.04▲ 11.75▲ 10.51▲ 8.30▲
MA50 12.12▲ 11.58▲ 11.16▲ 9.45▲ 6.39▲
MA100 11.96▲ 11.12▲ 10.66▲ 7.87▲ 5.31▲
MA200 11.55▲ 10.61▲ 10.26▲ 6.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ 0.033▲ 0.131▲ 0.383▲
RSI 58.423▲ 68.095▲ 71.904▲ 77.258▲ 79.083▲
STOCH 75.598     84.385▲ 91.270▲ 86.380▲ 86.326▲
WILL %R -48.000     -8.889▲ -5.797▲ -2.094▲ -0.863▲
CCI 78.434     97.118     118.002▲ 194.840▲ 141.802▲
Latest Filters Detected On GATO
BREAK $GATO Price Breaks 60 Days High Set Alert
BREAK $GATO Price Breaks 30 Days High Set Alert
BREAK $GATO Price Breaks 20 Days High Set Alert
BREAK $GATO Price Breaks 10 Days High Set Alert
Gatos Silver Inc. News
Monday, May 20, 2024 12:54 PM
Mining stocks are the talk of Wall Street today as the record rise of gold and silver prices bring mining companies along for the ride.More From InvestorPlace The #1 AI Investment Might Be This ...
Saturday, May 18, 2024 08:32 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GATO historical stock data
date open high low close volume
20/05/24 12.06 12.375 11.81 12.315 587,336
17/05/24 11.58 12.126 11.34 11.91 866,579
16/05/24 10.915 11.245 10.915 11.105 351,214
15/05/24 10.89 11.36 10.27 11.25 676,013
14/05/24 10.75 10.92 10.56 10.67 359,101
13/05/24 10.695 10.84 10.34 10.745 524,420
10/05/24 10.94 11.04 10.4735 10.59 354,348
09/05/24 10.79 11.06 10.58 10.86 713,968
08/05/24 10.31 10.9099 10.20 10.48 434,529
07/05/24 10.26 10.87 10.10 10.52 747,225
Quote Details
52wk Low:3.51
52wk High:12.375
Vol:587.34K
Avg Vol(3m):8.1M
1Y Chng:+173.67%
1M Chng:+32.14%
Add to Watch List