| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 15.98▼ | 16.08▼ | 15.61▲ | 14.87▲ |
| MA10 | 15.95▼ | 16.18▼ | 16.06▼ | 15.79▲ | 13.42▲ |
| MA20 | 15.96▼ | 16.06▼ | 15.86▲ | 15.04▲ | 12.57▲ |
| MA50 | 16.12▼ | 15.74▲ | 15.77▲ | 13.20▲ | 9.39▲ |
| MA100 | 16.12▼ | 15.81▲ | 15.66▲ | 12.46▲ | 7.11▲ |
| MA200 | 15.89▲ | 15.65▲ | 14.17▲ | 10.05▲ | 8.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.056▼ | 0.009▲ | -0.040▼ | 0.278▲ |
| RSI | 32.536▼ | 46.796▼ | 51.379▲ | 61.868▲ | 68.485▲ |
| STOCH | 20.376 | 11.954▼ | 42.389 | 42.899 | 78.206 |
| WILL %R | -86.207▼ | -87.500▼ | -71.014 | -45.540 | -13.269▲ |
| CCI | -147.632▼ | -87.593 | -8.919 | 91.980 | 140.426▲ |
| ▲ PSAR&MOM | $GATO PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 04, 2024 12:57 PM
Gatos Silver (NYSE: GATO), a silver-dominant exploration, development and production company, is reporting an update on its drilling and exploration programs in the Mexico-based Los Gatos District ...
|
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 03:58 AM
The addition of Silvercrest's Las Chispas mine Mexico positions Coeur among the world's silver miner, with an output 21 million ounces a year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 15.77 | 16.88 | 15.77 | 15.91 | 1,269,846 |
| 03/10/24 | 15.71 | 15.90 | 15.47 | 15.86 | 914,402 |
| 02/10/24 | 15.38 | 15.98 | 15.38 | 15.84 | 1,297,497 |
| 01/10/24 | 15.27 | 15.67 | 15.05 | 15.36 | 1,576,820 |
| 30/09/24 | 15.53 | 15.69 | 14.9519 | 15.08 | 1,438,366 |
| 27/09/24 | 16.29 | 16.4799 | 15.76 | 15.90 | 794,472 |
| 26/09/24 | 16.50 | 16.65 | 16.34 | 16.38 | 1,155,362 |
| 25/09/24 | 16.20 | 16.445 | 16.015 | 16.11 | 1,062,307 |
| 24/09/24 | 15.38 | 16.45 | 15.27 | 16.26 | 1,383,571 |
| 23/09/24 | 15.50 | 15.94 | 15.18 | 15.18 | 572,982 |
|
|
||||
|
|
||||
|
|