Gatos Silver Inc. (GATO) Stock Price

2.92 ▲ +0.05 (+1.74%)
Open: 2.79 Vol: 989.94K Day's range: 2.755 - 2.93 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.90▼ 2.88▲ 2.96▼ 3.22▼
MA10 2.91▼ 2.88▲ 2.88▲ 3.03▼ 3.18▼
MA20 2.91▼ 2.88▲ 2.90▼ 3.14▼ 3.73▼
MA50 2.88▲ 2.93▼ 3.03▼ 3.20▼ 8.32▼
MA100 2.88▲ 3.04▼ 3.06▼ 3.70▼ N/A    
MA200 2.90▼ 3.08▼ 3.13▼ 7.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.009▲ -0.014▼ 0.236▲
RSI 48.246▼ 48.915▼ 45.174▼ 43.598▼ 34.895▼
STOCH 44.048     80.634▲ 59.959     31.517     27.725    
WILL %R -100.000▼ -25.000▲ -37.209     -76.923▼ -91.147▼
CCI -93.333     67.074     28.710     -125.148▼ -62.708    
Latest Filters Detected On GATO
MA $GATO Price Crossed Above MA(200) Set Alert
Gatos Silver Inc. News
Monday, July 04, 2022 12:12 AM
Gatos Silver, Inc. (NYSE:GATO – Get Rating) was the recipient of a large decrease in short interest in the month of June. As of June 15th, there was short interest totalling 3,490,000 shares, a ...
Saturday, July 02, 2022 03:43 PM
the Dow Jones Industrial Average closed -0.82% at 30775.43 and the Nasdaq Composite closed -1.33% at 11028.74. Gatos Silver Inc has listed on the TSX stock exchange under the ticker GATO.TO. Trading ...
Wednesday, June 29, 2022 09:07 AM
DENVER, June 28, 2022--(BUSINESS WIRE)--Gatos Silver, Inc. (NYSE/TSX: GATO) ("Gatos Silver" or the "Company") is pleased to announce the appointments of André van Niekerk as Chief Financial Officer ...
GATO historical stock data
date open high low close volume
01/07/22 2.79 2.93 2.755 2.92 989,936
30/06/22 2.85 2.98 2.84 2.87 1,115,771
29/06/22 3.00 3.02 2.885 2.91 893,355
28/06/22 3.19 3.26 2.935 2.95 965,584
27/06/22 3.38 3.47 3.16 3.16 852,428
24/06/22 3.00 3.40 2.97 3.32 6,629,787
23/06/22 3.14 3.20 2.895 2.98 1,076,846
22/06/22 3.13 3.26 3.075 3.13 836,585
21/06/22 2.97 3.21 2.935 3.12 738,678
17/06/22 2.98 3.04 2.885 2.93 1,248,227
Quote Details
52wk Low:2.68
52wk High:20.00
Vol:989.94K
Avg Vol(3m):14.7M
1Y Chng:-78.72%
1M Chng:-4.26%
Add to Watch List