Gatos Silver Inc. (GATO) Stock Price

4.50 ▼ -0.02 (-0.44%)
Open: 4.52 Vol: 522.55K Day's range: 4.45 - 4.72 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GATO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▲ 4.49▲ 4.53▼ 4.73▼ 5.26▼
MA10 4.49▲ 4.56▼ 4.54▼ 5.00▼ 5.89▼
MA20 4.50▼ 4.54▼ 4.60▼ 5.48▼ 5.33▼
MA50 4.54▼ 4.70▼ 4.88▼ 5.90▼ 4.21▲
MA100 4.60▼ 4.94▼ 5.17▼ 5.33▼ 6.52▼
MA200 4.78▼ 5.31▼ 5.69▼ 4.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.009▲ -0.109▼ -0.165▼
RSI 43.897▼ 37.133▼ 32.812▼ 23.311▼ 44.747▼
STOCH 26.951     10.785▼ 33.966     7.247▼ 31.008    
WILL %R -44.444     -88.889▼ -88.889▼ -96.835▼ -85.673▼
CCI 27.027     -86.284     -93.774     -150.371▼ -83.453    
Latest Filters Detected On GATO
RSI&STOCH $GATO Oversold RSI + Stochastic Set Alert
CDL $GATO Doji Candlestick Pattern Detected Set Alert
Gatos Silver Inc. News
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 04:49 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
GATO historical stock data
date open high low close volume
31/05/23 4.52 4.72 4.45 4.50 522,552
30/05/23 4.69 4.75 4.48 4.52 342,849
26/05/23 4.99 4.99 4.70 4.71 258,804
25/05/23 5.06 5.06 4.815 4.88 279,618
24/05/23 5.23 5.23 4.9901 5.05 330,987
23/05/23 5.10 5.23 5.07 5.23 291,121
22/05/23 5.28 5.38 5.09 5.13 315,319
19/05/23 5.34 5.40 5.20 5.28 375,412
18/05/23 5.24 5.34 5.17 5.28 330,899
17/05/23 5.29 5.395 5.23 5.37 218,907
Quote Details
52wk Low:2.20
52wk High:7.49
Vol:522.55K
Avg Vol(3m):11.4M
1Y Chng:+51.01%
1M Chng:-31.51%
Add to Watch List