| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.41▼ | 12.26▲ | 11.98▲ | 10.50▲ |
| MA10 | 12.42▼ | 12.30▲ | 12.05▲ | 11.05▲ | 13.01▼ |
| MA20 | 12.30▲ | 11.98▲ | 11.96▲ | 10.24▲ | 15.43▼ |
| MA50 | 12.11▲ | 11.92▲ | 11.43▲ | 14.44▼ | 14.43▼ |
| MA100 | 12.03▲ | 11.28▲ | 10.53▲ | 16.99▼ | 12.12▲ |
| MA200 | 11.94▲ | 10.37▲ | 10.48▲ | 16.28▼ | 10.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.042▲ | 0.030▲ | 0.583▲ | -0.821▼ |
| RSI | 50.912▲ | 55.116▲ | 57.864▲ | 54.671▲ | 45.137▼ |
| STOCH | 38.870 | 66.097 | 71.827 | 82.603▲ | 10.802▼ |
| WILL %R | -47.000 | -27.801 | -23.183▲ | -8.747▲ | -75.957▼ |
| CCI | -54.571 | 35.652 | 68.763 | 117.344▲ | -39.004 |
|
Tuesday, March 10, 2026 07:45 PM
This corrections firm delivers facility management and reentry services to government clients in the U.S., Australia, and South Africa.
|
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
|
Thursday, March 05, 2026 12:15 PM
The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that GEO’s Chief Financial Officer, Mark Suchinski, has notified the Company of his decision to relocate out-of-state and leave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 12.05 | 12.64 | 11.98 | 12.305 | 358,061 |
| 13/03/26 | 12.00 | 12.32 | 11.1149 | 11.57 | 213,839 |
| 12/03/26 | 11.96 | 12.45 | 11.3057 | 12.08 | 178,277 |
| 11/03/26 | 12.30 | 12.50 | 11.41 | 11.86 | 252,329 |
| 10/03/26 | 10.71 | 12.20 | 10.61 | 12.10 | 301,769 |
| 09/03/26 | 10.455 | 11.5381 | 10.20 | 10.68 | 264,252 |
| 06/03/26 | 9.86 | 10.50 | 9.59 | 10.13 | 150,985 |
| 05/03/26 | 9.92 | 10.4329 | 9.5485 | 10.05 | 178,218 |
| 04/03/26 | 9.82 | 10.375 | 9.49 | 9.94 | 195,398 |
| 03/03/26 | 9.86 | 10.04 | 9.40 | 9.83 | 197,087 |
|
|
||||
|
|
||||
|
|