Geospace Technologies Corporation (GEOS) Stock Price

8.25 ▼ -0.11 (-1.32%)
Open: 8.33 Vol: 11.5K Day's range: 8.25 - 8.52 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▼ 8.38▼ 8.34▲ 8.37▼ 8.10▲
MA10 8.35▼ 8.34▲ 8.34▲ 8.49▼ 7.91▲
MA20 8.34▲ 8.38▼ 8.43▼ 8.09▲ 6.79▲
MA50 8.45▼ 8.52▼ 8.58▼ 7.78▲ 5.44▲
MA100 8.56▼ 8.45▼ 8.13▲ 6.59▲ 6.52▲
MA200 8.37▼ 8.06▲ 8.00▲ 5.54▲ 8.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ -0.003▼ -0.022▼ 0.131▲
RSI 46.614▼ 44.362▼ 44.037▼ 54.744▲ 64.561▲
STOCH 58.974     69.775     42.083     38.279     66.349    
WILL %R -46.154     -47.368     -65.517     -48.404     -23.575▲
CCI -15.840     5.833     -31.608     -4.361     80.896    
Latest Filters Detected On GEOS
MACD $GEOS MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $GEOS Doji Candlestick Pattern Detected Set Alert
Geospace Technologies Corporation News
Wednesday, May 31, 2023 06:00 AM
ATLANTA, GA, May 31, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – GeoVax Labs, Inc. (Nasdaq: GOVX), a biotechnology company developing immunotherapies and vaccines against cancers and infectious ...
Wednesday, May 31, 2023 01:32 AM
Disappointing data from China -- which showed a contracting manufacturing sector and softer services activity -- triggered a risk-off mood across markets.
Tuesday, May 30, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
GEOS historical stock data
date open high low close volume
31/05/23 8.33 8.52 8.25 8.25 11,500
30/05/23 8.37 8.42 8.21 8.36 11,300
26/05/23 8.51 8.54 8.19 8.30 11,200
25/05/23 8.55 8.55 8.35 8.44 7,500
24/05/23 8.55 8.66 8.44 8.50 8,800
23/05/23 8.37 8.65 8.37 8.44 10,500
22/05/23 8.69 8.69 8.35 8.37 21,200
19/05/23 8.83 8.83 8.63 8.69 21,600
18/05/23 8.77 8.83 8.16 8.70 76,300
17/05/23 8.87 9.16 8.45 8.84 63,300
Quote Details
52wk Low:3.76
52wk High:9.16
Vol:11.5K
Avg Vol(3m):1.1M
1Y Chng:+51.65%
1M Chng:+3.13%
Add to Watch List