Geospace Technologies Corporation (GEOS) Stock Price

8.81 ▲ +0.26 (+3.04%)
Open: 8.69 Vol: 21.93K Day's range: 8.52 - 8.88 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▲ 8.45▲ 8.45▲ 8.59▲ 8.38▲
MA10 8.47▲ 8.50▲ 8.53▲ 8.35▲ 8.41▲
MA20 8.52▲ 8.36▲ 8.34▲ 8.31▲ 8.42▲
MA50 8.22▲ 8.24▲ 8.28▲ 8.33▲ 7.97▲
MA100 8.26▲ 8.22▲ 8.27▲ 8.56▲ 9.48▼
MA200 8.26▲ 8.34▲ 8.27▲ 8.29▲ 11.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.018▲ 0.071▲ -0.013▼
RSI 66.459▲ 63.413▲ 62.410▲ 62.938▲ 53.458▲
STOCH 77.211     27.872     32.183     78.269     49.152    
WILL %R -22.449▲ -20.183▲ -18.966▲ -12.076▲ -17.614▲
CCI 85.650     87.273     86.392     146.804▲ 113.664▲
Latest Filters Detected On GEOS
CDL $GEOS Harami Candlestick Pattern Detected Set Alert
GAP $GEOS Open Gap Down %2 Set Alert
Geospace Technologies Corporation News
Wednesday, July 21, 2021 09:41 AM
HOUSTON, July 21, 2021--(BUSINESS WIRE)--Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2021 financial results on Thursday, August 5, 2021 after the market ...
Wednesday, July 21, 2021 09:40 AM
HOUSTON, July 21, 2021--(BUSINESS WIRE)--Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2021 financial results on Thursday, August 5, 2021 after the market ...
Wednesday, July 21, 2021 09:38 AM
Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2021 financial results on Thursday, August 5, 2021 after the market closes. In conjunction with the release, ...
GEOS historical stock data
date open high low close volume
28/07/21 8.69 8.88 8.52 8.81 21,929
27/07/21 8.59 8.59 8.27 8.55 33,319
26/07/21 8.44 8.95 8.42 8.60 33,315
23/07/21 8.55 8.5724 8.33 8.46 16,359
22/07/21 8.39 8.55 8.19 8.55 14,813
21/07/21 8.16 8.63 8.16 8.43 17,061
20/07/21 8.00 8.36 8.00 8.04 32,448
19/07/21 7.83 8.07 7.7907 8.00 28,162
16/07/21 8.00 8.09 7.98 8.00 26,291
15/07/21 8.00 8.2374 7.99 8.03 20,040
Quote Details
52wk Low:5.02
52wk High:12.40
Vol:21.93K
Avg Vol(3m):565.6K
1Y Chng:+25.32%
1M Chng:+3.28%
Add to Watch List