| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.42▼ | 6.65▼ | 6.77▼ | 5.78▲ |
| MA10 | 6.36▼ | 6.77▼ | 6.90▼ | 6.38▼ | 5.85▲ |
| MA20 | 6.41▼ | 6.89▼ | 6.81▼ | 5.86▲ | 6.38▼ |
| MA50 | 6.68▼ | 6.74▼ | 6.45▼ | 5.89▲ | 8.37▼ |
| MA100 | 6.70▼ | 6.32▲ | 5.99▲ | 6.44▼ | 11.38▼ |
| MA200 | 6.42▼ | 5.86▲ | 5.82▲ | 6.96▼ | 12.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.110▼ | -0.104▼ | 0.144▲ | 0.163▲ |
| RSI | 35.587▼ | 35.802▼ | 40.347▼ | 53.883▲ | 46.513▼ |
| STOCH | 12.594▼ | 17.298▼ | 42.728 | 81.469▲ | 36.511 |
| WILL %R | -100.000▼ | -92.045▼ | -92.045▼ | -55.932 | -50.190 |
| CCI | -96.290 | -91.446 | -132.629▼ | 57.350 | 127.732▲ |
| CDL | $GEOS Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 28, 2020 11:34 PM
Geospace Technologies Co. (NASDAQ:GEOS)’s share price gapped down before the market opened on Friday . The stock had previously closed at $7.39, but opened at $6.56. Geospace Technologies shares last ...
|
|
Saturday, November 28, 2020 04:49 PM
A whopping number of 13F filings filed with U.S. Securities and Exchange Commission has been processed by Insider Monkey so that individual ...
|
|
Friday, November 27, 2020 02:17 AM
Trexquant Investment LP acquired a new position in Geospace Technologies Co. (NASDAQ:GEOS) in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 6.52 | 7.00 | 6.21 | 6.33 | 677,000 |
| 25/11/20 | 6.93 | 7.65 | 6.83 | 7.39 | 94,200 |
| 24/11/20 | 6.60 | 7.09 | 6.60 | 6.99 | 53,400 |
| 23/11/20 | 6.59 | 6.72 | 6.47 | 6.55 | 42,000 |
| 20/11/20 | 5.80 | 6.74 | 5.80 | 6.58 | 50,000 |
| 19/11/20 | 5.77 | 6.55 | 5.69 | 6.52 | 81,259 |
| 18/11/20 | 6.06 | 6.15 | 5.81 | 5.87 | 171,700 |
| 17/11/20 | 5.79 | 6.15 | 5.79 | 6.10 | 127,200 |
| 16/11/20 | 5.88 | 5.94 | 5.74 | 5.79 | 41,000 |
| 13/11/20 | 5.44 | 5.82 | 5.44 | 5.69 | 37,500 |
|
|
||||
|
|
||||
|
|