| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.45▲ | 8.45▲ | 8.59▲ | 8.38▲ |
| MA10 | 8.47▲ | 8.50▲ | 8.53▲ | 8.35▲ | 8.41▲ |
| MA20 | 8.52▲ | 8.36▲ | 8.34▲ | 8.31▲ | 8.42▲ |
| MA50 | 8.22▲ | 8.24▲ | 8.28▲ | 8.33▲ | 7.97▲ |
| MA100 | 8.26▲ | 8.22▲ | 8.27▲ | 8.56▲ | 9.48▼ |
| MA200 | 8.26▲ | 8.34▲ | 8.27▲ | 8.29▲ | 11.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.018▲ | 0.071▲ | -0.013▼ |
| RSI | 66.459▲ | 63.413▲ | 62.410▲ | 62.938▲ | 53.458▲ |
| STOCH | 77.211 | 27.872 | 32.183 | 78.269 | 49.152 |
| WILL %R | -22.449▲ | -20.183▲ | -18.966▲ | -12.076▲ | -17.614▲ |
| CCI | 85.650 | 87.273 | 86.392 | 146.804▲ | 113.664▲ |
|
Wednesday, July 21, 2021 09:41 AM
HOUSTON, July 21, 2021--(BUSINESS WIRE)--Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2021 financial results on Thursday, August 5, 2021 after the market ...
|
|
Wednesday, July 21, 2021 09:40 AM
HOUSTON, July 21, 2021--(BUSINESS WIRE)--Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2021 financial results on Thursday, August 5, 2021 after the market ...
|
|
Wednesday, July 21, 2021 09:38 AM
Geospace Technologies (NASDAQ: GEOS) today announced that it will release third quarter 2021 financial results on Thursday, August 5, 2021 after the market closes. In conjunction with the release, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 8.69 | 8.88 | 8.52 | 8.81 | 21,929 |
| 27/07/21 | 8.59 | 8.59 | 8.27 | 8.55 | 33,319 |
| 26/07/21 | 8.44 | 8.95 | 8.42 | 8.60 | 33,315 |
| 23/07/21 | 8.55 | 8.5724 | 8.33 | 8.46 | 16,359 |
| 22/07/21 | 8.39 | 8.55 | 8.19 | 8.55 | 14,813 |
| 21/07/21 | 8.16 | 8.63 | 8.16 | 8.43 | 17,061 |
| 20/07/21 | 8.00 | 8.36 | 8.00 | 8.04 | 32,448 |
| 19/07/21 | 7.83 | 8.07 | 7.7907 | 8.00 | 28,162 |
| 16/07/21 | 8.00 | 8.09 | 7.98 | 8.00 | 26,291 |
| 15/07/21 | 8.00 | 8.2374 | 7.99 | 8.03 | 20,040 |
|
|
||||
|
|
||||
|
|