| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.58▼ | 5.66▼ | 5.34▲ | 5.63▼ |
| MA10 | 5.63▼ | 5.60▼ | 5.58▼ | 5.38▲ | 5.72▼ |
| MA20 | 5.58▼ | 5.54▼ | 5.41▲ | 5.62▼ | 6.21▼ |
| MA50 | 5.35▲ | 5.40▲ | 5.53▼ | 5.74▼ | 7.79▼ |
| MA100 | 5.31▲ | 5.59▼ | 5.67▼ | 6.27▼ | 7.78▼ |
| MA200 | 5.48▲ | 5.71▼ | 5.81▼ | 7.73▼ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.002▼ | 0.026▲ | -0.015▼ | 0.024▲ |
| RSI | 50.727▲ | 51.578▲ | 50.933▲ | 48.181▼ | 40.719▼ |
| STOCH | 30.590 | 58.214 | 65.865 | 33.430 | 26.865 |
| WILL %R | -57.143 | -57.143 | -54.054 | -56.948 | -75.203▼ |
| CCI | -20.469 | -42.632 | -8.506 | 37.515 | -84.066 |
|
Friday, May 20, 2022 06:58 AM
Michael Burry’s Scion Asset Management opened a position in The GEO Group, Inc. (NYSE:GEO) in Q4 2020 with over 845,000 shares. In the following quarter, Burry sold off the entire holding. A position ...
|
|
Friday, May 20, 2022 06:22 AM
Northrop Grumman subsidiary SpaceLogistics allowed FLYING rare access to the lab where engineers quietly made space history performing the first operational commercial satellite servicing mission.
|
|
Friday, May 20, 2022 01:16 AM
Gaming Stock news Bites - NETGEAR®, Inc. (NASDAQ: NTGR ), the leading provider of networking products that empower your gaming experience, has announced the much anticipated availability of the new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 5.53 | 6.01 | 5.50 | 5.51 | 95,400 |
| 19/05/22 | 5.25 | 5.50 | 5.15 | 5.35 | 26,009 |
| 18/05/22 | 5.55 | 5.55 | 5.24 | 5.37 | 13,192 |
| 17/05/22 | 4.95 | 5.71 | 4.95 | 5.57 | 151,249 |
| 16/05/22 | 5.16 | 5.35 | 4.90 | 4.91 | 152,232 |
| 13/05/22 | 5.35 | 5.59 | 5.14 | 5.16 | 146,000 |
| 12/05/22 | 5.86 | 5.91 | 5.254 | 5.34 | 58,987 |
| 11/05/22 | 5.49 | 5.81 | 5.08 | 5.80 | 187,122 |
| 10/05/22 | 5.69 | 5.74 | 5.37 | 5.46 | 65,203 |
| 09/05/22 | 5.9356 | 5.9356 | 5.17 | 5.37 | 105,226 |
|
|
||||
|
|
||||
|
|