Geospace Technologies Corporation (GEOS) Stock Price

5.51 ▲ +0.16 (+2.99%)
Open: 5.53 Vol: 95.4K Day's range: 5.50 - 6.01 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▼ 5.58▼ 5.66▼ 5.34▲ 5.63▼
MA10 5.63▼ 5.60▼ 5.58▼ 5.38▲ 5.72▼
MA20 5.58▼ 5.54▼ 5.41▲ 5.62▼ 6.21▼
MA50 5.35▲ 5.40▲ 5.53▼ 5.74▼ 7.79▼
MA100 5.31▲ 5.59▼ 5.67▼ 6.27▼ 7.78▼
MA200 5.48▲ 5.71▼ 5.81▼ 7.73▼ 10.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.002▼ 0.026▲ -0.015▼ 0.024▲
RSI 50.727▲ 51.578▲ 50.933▲ 48.181▼ 40.719▼
STOCH 30.590     58.214     65.865     33.430     26.865    
WILL %R -57.143     -57.143     -54.054     -56.948     -75.203▼
CCI -20.469     -42.632     -8.506     37.515     -84.066    
Latest Filters Detected On GEOS
CDL $GEOS Engulfing Candlestick Pattern Detected Set Alert
MA $GEOS Price Crossed Below MA(50) Set Alert
RSI $GEOS RSI(14) Crossed Below 50 Set Alert
Geospace Technologies Corporation News
Friday, May 20, 2022 06:58 AM
Michael Burry’s Scion Asset Management opened a position in The GEO Group, Inc. (NYSE:GEO) in Q4 2020 with over 845,000 shares. In the following quarter, Burry sold off the entire holding. A position ...
Friday, May 20, 2022 06:22 AM
Northrop Grumman subsidiary SpaceLogistics allowed FLYING rare access to the lab where engineers quietly made space history performing the first operational commercial satellite servicing mission.
Friday, May 20, 2022 01:16 AM
Gaming Stock news Bites - NETGEAR®, Inc. (NASDAQ: NTGR ), the leading provider of networking products that empower your gaming experience, has announced the much anticipated availability of the new ...
GEOS historical stock data
date open high low close volume
20/05/22 5.53 6.01 5.50 5.51 95,400
19/05/22 5.25 5.50 5.15 5.35 26,009
18/05/22 5.55 5.55 5.24 5.37 13,192
17/05/22 4.95 5.71 4.95 5.57 151,249
16/05/22 5.16 5.35 4.90 4.91 152,232
13/05/22 5.35 5.59 5.14 5.16 146,000
12/05/22 5.86 5.91 5.254 5.34 58,987
11/05/22 5.49 5.81 5.08 5.80 187,122
10/05/22 5.69 5.74 5.37 5.46 65,203
09/05/22 5.9356 5.9356 5.17 5.37 105,226
Quote Details
52wk Low:4.90
52wk High:10.94
Vol:95.4K
Avg Vol(3m):1.7M
1Y Chng:-35.86%
1M Chng:-4.34%
Add to Watch List