Geospace Technologies Corporation (GEOS) Stock Price

4.76 ▼ -0.02 (-0.42%)
Open: 4.79 Vol: 7.5K Day's range: 4.75 - 4.79 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.76▲ 4.77▼ 4.77▼ 4.75▲ 4.50▲
MA10 4.77▼ 4.76▲ 4.73▲ 4.69▲ 4.39▲
MA20 4.69▲ 4.69▲ 4.68▲ 4.49▲ 4.43▲
MA50 4.43▲ 4.38▲ 4.34▲ 4.37▲ 5.02▼
MA100 4.22▲ 4.17▲ 4.20▲ 4.43▲ 6.83▼
MA200 4.19▲ 4.29▲ 4.29▲ 4.85▼ 8.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.006▼ 0.030▲ 0.100▲
RSI 65.116▲ 65.261▲ 65.373▲ 65.038▲ 51.724▲
STOCH 38.283     61.655     82.194▲ 78.334     60.609    
WILL %R -26.923     -25.000     -21.538▲ -11.842▲ -10.714▲
CCI 43.610     52.710     69.240     78.688     115.572▲
Latest Filters Detected On GEOS
CDL $GEOS Engulfing Candlestick Pattern Detected Set Alert
Geospace Technologies Corporation News
Monday, January 30, 2023 01:00 AM
Couchbase, Inc. (NASDAQ: BASE), the cloud database platform company, today announced that Cinesite, an award-winning digital entertainment studio behind blockbusters such as "Wakanda Forever" and "No ...
Sunday, January 29, 2023 04:07 AM
Preclinical Evaluation Demonstrated 100% Protection Against a Lethal Dose of Zika Virus ATLANTA, GA, Jan. 25, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- GeoVax Labs, Inc. (Nasdaq: GOVX), a ...
Friday, January 27, 2023 08:12 AM
Operator: Good morning, everyone, and thank you for participating in today’s conference call to discuss MiX Telematics’ Financial Results for the Fiscal Third Quarter 2023 ended December 31, 2022.
GEOS historical stock data
date open high low close volume
27/01/23 4.79 4.79 4.75 4.76 7,500
26/01/23 4.77 4.82 4.67 4.78 8,600
25/01/23 4.74 4.84 4.73 4.74 24,600
24/01/23 4.6713 4.79 4.6713 4.76 38,870
23/01/23 4.72 4.85 4.67 4.71 50,500
20/01/23 4.75 4.75 4.69 4.74 3,800
19/01/23 4.58 4.75 4.57 4.74 9,600
18/01/23 4.60 4.72 4.54 4.55 20,100
17/01/23 4.62 4.70 4.50 4.55 10,000
13/01/23 4.65 4.65 4.51 4.56 14,200
Quote Details
52wk Low:3.76
52wk High:8.86
Vol:7.5K
Avg Vol(3m):697.3K
1Y Chng:-5.18%
1M Chng:+19.00%
Add to Watch List