Geospace Technologies Corporation (GEOS) Stock Price

6.33 ▼ -1.06 (-14.34%)
Open: 6.52 Vol: 677K Day's range: 6.21 - 7.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.42▼ 6.65▼ 6.77▼ 5.78▲
MA10 6.36▼ 6.77▼ 6.90▼ 6.38▼ 5.85▲
MA20 6.41▼ 6.89▼ 6.81▼ 5.86▲ 6.38▼
MA50 6.68▼ 6.74▼ 6.45▼ 5.89▲ 8.37▼
MA100 6.70▼ 6.32▲ 5.99▲ 6.44▼ 11.38▼
MA200 6.42▼ 5.86▲ 5.82▲ 6.96▼ 12.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.110▼ -0.104▼ 0.144▲ 0.163▲
RSI 35.587▼ 35.802▼ 40.347▼ 53.883▲ 46.513▼
STOCH 12.594▼ 17.298▼ 42.728     81.469▲ 36.511    
WILL %R -100.000▼ -92.045▼ -92.045▼ -55.932     -50.190    
CCI -96.290     -91.446     -132.629▼ 57.350     127.732▲
Latest Filters Detected On GEOS
CDL $GEOS Marubozu Candlestick Pattern Detected Set Alert
Geospace Technologies Corporation News
Saturday, November 28, 2020 11:34 PM
Geospace Technologies Co. (NASDAQ:GEOS)’s share price gapped down before the market opened on Friday . The stock had previously closed at $7.39, but opened at $6.56. Geospace Technologies shares last ...
Saturday, November 28, 2020 04:49 PM
A whopping number of 13F filings filed with U.S. Securities and Exchange Commission has been processed by Insider Monkey so that individual ...
Friday, November 27, 2020 02:17 AM
Trexquant Investment LP acquired a new position in Geospace Technologies Co. (NASDAQ:GEOS) in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
GEOS historical stock data
date open high low close volume
27/11/20 6.52 7.00 6.21 6.33 677,000
25/11/20 6.93 7.65 6.83 7.39 94,200
24/11/20 6.60 7.09 6.60 6.99 53,400
23/11/20 6.59 6.72 6.47 6.55 42,000
20/11/20 5.80 6.74 5.80 6.58 50,000
19/11/20 5.77 6.55 5.69 6.52 81,259
18/11/20 6.06 6.15 5.81 5.87 171,700
17/11/20 5.79 6.15 5.79 6.10 127,200
16/11/20 5.88 5.94 5.74 5.79 41,000
13/11/20 5.44 5.82 5.44 5.69 37,500
Quote Details
52wk Low:4.67
52wk High:17.66
Vol:677K
Avg Vol(3m):1.3M
1Y Chng:-62.21%
1M Chng:+10.09%
Add to Watch List