| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.38▼ | 8.34▲ | 8.37▼ | 8.10▲ |
| MA10 | 8.35▼ | 8.34▲ | 8.34▲ | 8.49▼ | 7.91▲ |
| MA20 | 8.34▲ | 8.38▼ | 8.43▼ | 8.09▲ | 6.79▲ |
| MA50 | 8.45▼ | 8.52▼ | 8.58▼ | 7.78▲ | 5.44▲ |
| MA100 | 8.56▼ | 8.45▼ | 8.13▲ | 6.59▲ | 6.52▲ |
| MA200 | 8.37▼ | 8.06▲ | 8.00▲ | 5.54▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | -0.003▼ | -0.022▼ | 0.131▲ |
| RSI | 46.614▼ | 44.362▼ | 44.037▼ | 54.744▲ | 64.561▲ |
| STOCH | 58.974 | 69.775 | 42.083 | 38.279 | 66.349 |
| WILL %R | -46.154 | -47.368 | -65.517 | -48.404 | -23.575▲ |
| CCI | -15.840 | 5.833 | -31.608 | -4.361 | 80.896 |
|
Wednesday, May 31, 2023 06:00 AM
ATLANTA, GA, May 31, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – GeoVax Labs, Inc. (Nasdaq: GOVX), a biotechnology company developing immunotherapies and vaccines against cancers and infectious ...
|
|
Wednesday, May 31, 2023 01:32 AM
Disappointing data from China -- which showed a contracting manufacturing sector and softer services activity -- triggered a risk-off mood across markets.
|
|
Tuesday, May 30, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 8.33 | 8.52 | 8.25 | 8.25 | 11,500 |
| 30/05/23 | 8.37 | 8.42 | 8.21 | 8.36 | 11,300 |
| 26/05/23 | 8.51 | 8.54 | 8.19 | 8.30 | 11,200 |
| 25/05/23 | 8.55 | 8.55 | 8.35 | 8.44 | 7,500 |
| 24/05/23 | 8.55 | 8.66 | 8.44 | 8.50 | 8,800 |
| 23/05/23 | 8.37 | 8.65 | 8.37 | 8.44 | 10,500 |
| 22/05/23 | 8.69 | 8.69 | 8.35 | 8.37 | 21,200 |
| 19/05/23 | 8.83 | 8.83 | 8.63 | 8.69 | 21,600 |
| 18/05/23 | 8.77 | 8.83 | 8.16 | 8.70 | 76,300 |
| 17/05/23 | 8.87 | 9.16 | 8.45 | 8.84 | 63,300 |
|
|
||||
|
|
||||
|
|