| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.78▲ | 10.70▲ | 11.64▼ | 12.97▼ |
| MA10 | 10.82▼ | 10.65▲ | 10.66▲ | 12.56▼ | 9.63▲ |
| MA20 | 10.77▲ | 10.66▲ | 11.13▼ | 13.28▼ | 8.19▲ |
| MA50 | 10.61▲ | 11.47▼ | 12.15▼ | 9.11▲ | 9.38▲ |
| MA100 | 10.93▼ | 12.32▼ | 13.34▼ | 8.07▲ | 10.62▲ |
| MA200 | 11.70▼ | 13.84▼ | 11.10▼ | 9.30▲ | 8.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.093▲ | 0.042▲ | -0.639▼ | 0.800▲ |
| RSI | 57.542▲ | 44.735▼ | 34.786▼ | 46.326▼ | 55.507▲ |
| STOCH | 53.347 | 87.929▲ | 53.325 | 7.754▼ | 69.519 |
| WILL %R | -35.714 | -8.850▲ | -60.232 | -92.552▼ | -60.682 |
| CCI | 2.733 | 101.485▲ | 6.401 | -150.075▼ | 59.697 |
|
Tuesday, July 15, 2025 01:15 PM
The GEO Group, Inc. (NYSE:GEO) ("GEO") will release its second quarter 2025 financial results on Wednesday, August 6, 2025 before the market opens. GEO has scheduled a conference call and simultaneous ...
|
|
Monday, July 14, 2025 03:55 AM
The GEO Group, Inc. (NYSE: GEO) ("GEO" or the "Company") announced today the closing of an amendment to the Company’s Credit Agreement dated as of April 18, 2024 (the "Amendment"). The Amendment ...
|
|
Thursday, July 10, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 10.785 | 10.86 | 10.295 | 10.81 | 155,951 |
| 15/07/25 | 11.63 | 11.63 | 10.55 | 10.605 | 176,862 |
| 14/07/25 | 12.85 | 13.11 | 11.55 | 11.55 | 185,699 |
| 11/07/25 | 12.49 | 12.85 | 11.916 | 12.65 | 163,902 |
| 10/07/25 | 12.74 | 12.88 | 12.00 | 12.56 | 146,273 |
| 09/07/25 | 13.59 | 13.655 | 12.5978 | 12.77 | 104,589 |
| 08/07/25 | 13.57 | 13.66 | 13.0995 | 13.59 | 105,883 |
| 07/07/25 | 13.97 | 14.38 | 13.12 | 13.67 | 148,637 |
| 03/07/25 | 13.30 | 14.10 | 13.30 | 14.025 | 93,654 |
| 02/07/25 | 13.52 | 13.65 | 12.80 | 13.38 | 171,928 |
|
|
||||
|
|
||||
|
|