| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.90▼ | 17.78▼ | 13.10▲ | 9.71▲ |
| MA10 | 17.86▼ | 17.71▼ | 16.55▲ | 9.95▲ | 7.96▲ |
| MA20 | 17.82▼ | 16.03▲ | 12.88▲ | 8.09▲ | 7.69▲ |
| MA50 | 17.71▼ | 11.79▲ | 9.65▲ | 6.97▲ | 9.22▲ |
| MA100 | 16.83▲ | 9.33▲ | 8.11▲ | 7.41▲ | 10.51▲ |
| MA200 | 13.01▲ | 7.81▲ | 7.05▲ | 9.06▲ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.106▼ | 0.496▲ | 1.222▲ | 1.026▲ |
| RSI | 46.597▼ | 73.384▲ | 82.692▲ | 85.046▲ | 82.818▲ |
| STOCH | 67.184 | 69.577 | 90.978▲ | 87.745▲ | 63.293 |
| WILL %R | -76.923▼ | -33.029 | -10.780▲ | -8.570▲ | -8.173▲ |
| CCI | -90.430 | 52.847 | 68.193 | 225.070▲ | 360.586▲ |
|
Tuesday, June 24, 2025 07:07 AM
In the fourth week of June 2025, an otherwise quiet corner of the NASDAQ witnessed a dramatic surge. Geospace Technologies (NASDAQ: GEOS), a stock largely unknown to the general public, has seen a ...
|
|
Tuesday, June 24, 2025 07:07 AM
In the fourth week of June 2025, an otherwise quiet corner of the NASDAQ witnessed a dramatic surge. Geospace Technologies (NASDAQ: GEOS), a stock largely unknown to the general public, has seen a ...
|
|
Sunday, June 22, 2025 09:41 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 18.625 | 18.785 | 17.55 | 17.70 | 644,005 |
| 23/06/25 | 13.98 | 18.50 | 13.30 | 18.40 | 3,323,255 |
| 20/06/25 | 8.68 | 11.96 | 8.62 | 11.49 | 535,563 |
| 18/06/25 | 9.41 | 9.50 | 8.50 | 8.51 | 155,548 |
| 17/06/25 | 8.08 | 9.50 | 7.6604 | 9.40 | 522,872 |
| 16/06/25 | 7.02 | 7.08 | 6.77 | 6.89 | 72,093 |
| 13/06/25 | 6.63 | 6.9428 | 6.57 | 6.88 | 57,618 |
| 12/06/25 | 6.61 | 6.7786 | 6.52 | 6.63 | 40,915 |
| 11/06/25 | 6.97 | 6.97 | 6.6476 | 6.69 | 45,821 |
| 10/06/25 | 6.80 | 6.97 | 6.80 | 6.93 | 38,288 |
|
|
||||
|
|
||||
|
|