| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.77▼ | 4.77▼ | 4.75▲ | 4.50▲ |
| MA10 | 4.77▼ | 4.76▲ | 4.73▲ | 4.69▲ | 4.39▲ |
| MA20 | 4.69▲ | 4.69▲ | 4.68▲ | 4.49▲ | 4.43▲ |
| MA50 | 4.43▲ | 4.38▲ | 4.34▲ | 4.37▲ | 5.02▼ |
| MA100 | 4.22▲ | 4.17▲ | 4.20▲ | 4.43▲ | 6.83▼ |
| MA200 | 4.19▲ | 4.29▲ | 4.29▲ | 4.85▼ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.006▼ | 0.030▲ | 0.100▲ |
| RSI | 65.116▲ | 65.261▲ | 65.373▲ | 65.038▲ | 51.724▲ |
| STOCH | 38.283 | 61.655 | 82.194▲ | 78.334 | 60.609 |
| WILL %R | -26.923 | -25.000 | -21.538▲ | -11.842▲ | -10.714▲ |
| CCI | 43.610 | 52.710 | 69.240 | 78.688 | 115.572▲ |
| CDL | $GEOS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 30, 2023 01:00 AM
Couchbase, Inc. (NASDAQ: BASE), the cloud database platform company, today announced that Cinesite, an award-winning digital entertainment studio behind blockbusters such as "Wakanda Forever" and "No ...
|
|
Sunday, January 29, 2023 04:07 AM
Preclinical Evaluation Demonstrated 100% Protection Against a Lethal Dose of Zika Virus ATLANTA, GA, Jan. 25, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire -- GeoVax Labs, Inc. (Nasdaq: GOVX), a ...
|
|
Friday, January 27, 2023 08:12 AM
Operator: Good morning, everyone, and thank you for participating in today’s conference call to discuss MiX Telematics’ Financial Results for the Fiscal Third Quarter 2023 ended December 31, 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 4.79 | 4.79 | 4.75 | 4.76 | 7,500 |
| 26/01/23 | 4.77 | 4.82 | 4.67 | 4.78 | 8,600 |
| 25/01/23 | 4.74 | 4.84 | 4.73 | 4.74 | 24,600 |
| 24/01/23 | 4.6713 | 4.79 | 4.6713 | 4.76 | 38,870 |
| 23/01/23 | 4.72 | 4.85 | 4.67 | 4.71 | 50,500 |
| 20/01/23 | 4.75 | 4.75 | 4.69 | 4.74 | 3,800 |
| 19/01/23 | 4.58 | 4.75 | 4.57 | 4.74 | 9,600 |
| 18/01/23 | 4.60 | 4.72 | 4.54 | 4.55 | 20,100 |
| 17/01/23 | 4.62 | 4.70 | 4.50 | 4.55 | 10,000 |
| 13/01/23 | 4.65 | 4.65 | 4.51 | 4.56 | 14,200 |
|
|
||||
|
|
||||
|
|