| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▼ | 25.96▲ | 25.74▲ | 26.10▼ | 24.02▲ |
| MA10 | 26.15▼ | 25.60▲ | 25.72▲ | 26.15▼ | 21.26▲ |
| MA20 | 25.98▲ | 25.75▲ | 25.99▼ | 24.87▲ | 18.24▲ |
| MA50 | 25.56▲ | 25.98▲ | 25.87▲ | 21.54▲ | 12.18▲ |
| MA100 | 25.98▲ | 25.92▲ | 25.89▲ | 18.24▲ | 11.82▲ |
| MA200 | 26.02▼ | 25.30▲ | 23.85▲ | 12.73▲ | 9.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.087▲ | -0.014▼ | -0.126▼ | 0.734▲ |
| RSI | 53.376▲ | 51.976▲ | 50.894▲ | 59.600▲ | 69.821▲ |
| STOCH | 22.961 | 79.902 | 52.429 | 35.023 | 74.129 |
| WILL %R | -69.697 | -20.309▲ | -42.332 | -54.639 | -22.555▲ |
| CCI | -53.323 | 81.827 | 0.180 | -37.490 | 135.379▲ |
| MA | $GEOS Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 09, 2025 07:08 AM
According to a filing with the Securities and Exchange Commission dated Nov. 7, Hodges Capital Management Inc. increased its stake in The GEO Group ( GEO 1.82%) by 507,012 shares in the third quarter.
|
|
Sunday, November 09, 2025 07:08 AM
According to a filing with the Securities and Exchange Commission dated Nov. 7, Hodges Capital Management Inc. increased its stake in The GEO Group ( GEO 1.82%) by 507,012 shares in the third quarter.
|
|
Saturday, November 08, 2025 04:03 AM
Fintel reports that on November 7, 2025, Jones Trading maintained coverage of GEO Group (NYSE:GEO) with a Buy recommendation. Analyst Price Forecast Suggests 154.83% Upside As of October 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.67 | 26.53 | 24.01 | 25.99 | 192,136 |
| 06/11/25 | 26.44 | 27.5499 | 25.9659 | 26.12 | 122,817 |
| 05/11/25 | 25.26 | 26.60 | 25.071 | 26.25 | 152,120 |
| 04/11/25 | 25.27 | 26.58 | 24.60 | 25.99 | 225,139 |
| 03/11/25 | 25.30 | 26.75 | 24.635 | 26.15 | 189,891 |
| 31/10/25 | 25.08 | 25.9073 | 24.66 | 25.34 | 128,074 |
| 30/10/25 | 25.15 | 25.98 | 24.78 | 25.44 | 125,587 |
| 29/10/25 | 27.63 | 27.69 | 24.80 | 25.155 | 326,983 |
| 28/10/25 | 27.20 | 28.31 | 26.75 | 27.74 | 224,168 |
| 27/10/25 | 26.80 | 29.8927 | 26.75 | 27.28 | 641,738 |
|
|
||||
|
|
||||
|
|