Geospace Technologies Corporation (GEOS) Stock Price

17.97 ▼ -0.43 (-2.34%)
Open: 18.625 Vol: 0 Day's range: 17.55 - 18.785 Jun 24, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.87▼ 17.90▼ 17.78▼ 13.10▲ 9.71▲
MA10 17.86▼ 17.71▼ 16.55▲ 9.95▲ 7.96▲
MA20 17.82▼ 16.03▲ 12.88▲ 8.09▲ 7.69▲
MA50 17.71▼ 11.79▲ 9.65▲ 6.97▲ 9.22▲
MA100 16.83▲ 9.33▲ 8.11▲ 7.41▲ 10.51▲
MA200 13.01▲ 7.81▲ 7.05▲ 9.06▲ 8.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.106▼ 0.496▲ 1.222▲ 1.026▲
RSI 46.597▼ 73.384▲ 82.692▲ 85.046▲ 82.818▲
STOCH 67.184     69.577     90.978▲ 87.745▲ 63.293    
WILL %R -76.923▼ -33.029     -10.780▲ -8.570▲ -8.173▲
CCI -90.430     52.847     68.193     225.070▲ 360.586▲
Latest Filters Detected On GEOS
RSI&STOCH $GEOS Overbought RSI + Stochastic Set Alert
BBANDS $GEOS Bollinger Bands Expanding Set Alert
Geospace Technologies Corporation News
Tuesday, June 24, 2025 07:07 AM
In the fourth week of June 2025, an otherwise quiet corner of the NASDAQ witnessed a dramatic surge. Geospace Technologies (NASDAQ: GEOS), a stock largely unknown to the general public, has seen a ...
Tuesday, June 24, 2025 07:07 AM
In the fourth week of June 2025, an otherwise quiet corner of the NASDAQ witnessed a dramatic surge. Geospace Technologies (NASDAQ: GEOS), a stock largely unknown to the general public, has seen a ...
Sunday, June 22, 2025 09:41 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
GEOS historical stock data
date open high low close volume
24/06/25 18.625 18.785 17.55 17.70 644,005
23/06/25 13.98 18.50 13.30 18.40 3,323,255
20/06/25 8.68 11.96 8.62 11.49 535,563
18/06/25 9.41 9.50 8.50 8.51 155,548
17/06/25 8.08 9.50 7.6604 9.40 522,872
16/06/25 7.02 7.08 6.77 6.89 72,093
13/06/25 6.63 6.9428 6.57 6.88 57,618
12/06/25 6.61 6.7786 6.52 6.63 40,915
11/06/25 6.97 6.97 6.6476 6.69 45,821
10/06/25 6.80 6.97 6.80 6.93 38,288
Quote Details
52wk Low:5.51
52wk High:18.785
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+88.50%
1M Chng:+186.87%
Add to Watch List