| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.99▼ | 50.98▼ | 50.99▼ | 50.59▲ | 49.40▲ |
| MA10 | 51.00▼ | 51.04▼ | 50.97▼ | 50.29▲ | 50.49▲ |
| MA20 | 51.00▼ | 50.86▲ | 50.60▲ | 49.49▲ | 49.55▲ |
| MA50 | 50.56▲ | 50.39▲ | 50.13▲ | 50.38▲ | 45.38▲ |
| MA100 | 50.36▲ | 49.64▲ | 49.40▲ | 49.21▲ | 39.94▲ |
| MA200 | 49.35▲ | 49.36▲ | 49.89▲ | 46.36▲ | 35.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.026▼ | 0.002▲ | 0.284▲ | -0.313▼ |
| RSI | 53.465▲ | 58.238▲ | 61.323▲ | 56.847▲ | 58.022▲ |
| STOCH | 37.086 | 48.986 | 68.379 | 88.769▲ | 35.203 |
| WILL %R | -93.878▼ | -55.422 | -20.628▲ | -6.197▲ | -42.840 |
| CCI | -117.251▼ | -30.789 | 30.309 | 94.340 | 18.779 |
|
Tuesday, April 07, 2026 12:47 AM
As I'm sure people familiar with GCT stock know, the company operates in the cross-border B2B e-commerce market for large, bulky goods, and for the past few years, they've managed to secure the ...
|
|
Saturday, February 07, 2026 07:50 PM
Arista Networks is becoming a crucial artificial intelligence (AI) infrastructure player by selling ultra-fast Ethernet switches that connect large GPU clusters inside modern AI data centers.
|
|
Sunday, December 29, 2024 11:14 PM
Astera Labs' core offerings include a suite of connectivity solutions based on PCI Express (PCIe), Compute Express Link (CXL), and Ethernet technologies. These products are designed to optimize data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 51.08 | 51.29 | 50.7629 | 51.00 | 46,538 |
| 13/08/26 | 50.84 | 51.18 | 50.7721 | 51.01 | 190,494 |
| 12/08/26 | 50.96 | 51.00 | 50.69 | 50.90 | 79,031 |
| 11/08/26 | 50.29 | 50.34 | 49.92 | 50.1098 | 61,629 |
| 10/08/26 | 49.79 | 50.09 | 49.74 | 49.9326 | 62,153 |
| 07/08/26 | 50.43 | 50.43 | 49.81 | 50.30 | 64,011 |
| 06/08/26 | 49.46 | 50.18 | 49.44 | 49.735 | 129,312 |
| 05/08/26 | 50.39 | 50.602 | 50.2101 | 50.25 | 76,491 |
| 04/08/26 | 49.79 | 50.545 | 49.79 | 50.44 | 119,266 |
| 03/08/26 | 48.65 | 49.2991 | 48.425 | 49.26 | 176,063 |
|
|
||||
|
|
||||
|
|