| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▼ | 50.61▼ | 50.61▼ | 51.10▼ | 51.18▼ |
| MA10 | 50.55▼ | 50.73▼ | 50.80▼ | 51.74▼ | 50.70▼ |
| MA20 | 50.68▼ | 51.19▼ | 51.28▼ | 51.42▼ | 47.95▲ |
| MA50 | 51.13▼ | 51.30▼ | 51.53▼ | 50.60▼ | 44.01▲ |
| MA100 | 51.23▼ | 52.04▼ | 51.85▼ | 47.94▲ | 38.93▲ |
| MA200 | 51.99▼ | 51.65▼ | 51.38▼ | 45.07▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.081▼ | -0.103▼ | -0.282▼ | 0.118▲ |
| RSI | 32.527▼ | 32.936▼ | 33.808▼ | 45.390▼ | 57.241▲ |
| STOCH | 18.949▼ | 16.850▼ | 6.185▼ | 22.301 | 69.513 |
| WILL %R | -92.982▼ | -94.690▼ | -96.939▼ | -98.544▼ | -31.589 |
| CCI | -124.700▼ | -209.223▼ | -121.487▼ | -106.567▼ | 47.847 |
|
Monday, June 29, 2026 05:00 PM
Is PayPal still a leader in the fintech space, or has it lost its edge? Tune in as our experts rate PayPal's business and management, revealing insights that could impact your investment decisions.
|
|
Monday, December 29, 2025 05:33 AM
In this podcast, Motley Fool contributors Jon Quast, Dan Caplinger, and Jason Hall talk about stocks. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When ...
|
|
Wednesday, September 11, 2024 10:22 AM
We recently published a list of Analysts are Recommending These 10 AI Stocks. Since Texas Instruments Inc (NASDAQ:TXN) ranks 10th on the list, it deserves a deeper look. The past several months of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 51.025 | 51.025 | 50.17 | 50.23 | 37,793 |
| 01/07/26 | 50.84 | 51.32 | 50.615 | 50.63 | 204,202 |
| 30/06/26 | 51.52 | 52.15 | 51.46 | 52.00 | 80,855 |
| 29/06/26 | 51.06 | 51.40 | 50.30 | 51.39 | 91,781 |
| 26/06/26 | 50.32 | 51.515 | 50.32 | 51.27 | 54,136 |
| 25/06/26 | 52.54 | 52.54 | 51.2896 | 51.82 | 66,425 |
| 24/06/26 | 51.25 | 51.415 | 50.75 | 51.05 | 78,712 |
| 23/06/26 | 51.20 | 51.83 | 51.10 | 51.15 | 67,010 |
| 22/06/26 | 54.21 | 54.29 | 53.96 | 54.0893 | 67,090 |
| 18/06/26 | 53.31 | 53.905 | 53.29 | 53.81 | 98,784 |
|
|
||||
|
|
||||
|
|