| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▲ | 30.96▲ | 30.96▲ | 30.75▲ | 31.05▼ |
| MA10 | 30.97▲ | 30.95▲ | 30.92▲ | 30.81▲ | 31.11▼ |
| MA20 | 30.95▲ | 30.81▲ | 30.74▲ | 31.16▼ | 30.59▲ |
| MA50 | 30.79▲ | 30.74▲ | 30.93▲ | 31.08▼ | 29.98▲ |
| MA100 | 30.80▲ | 31.13▼ | 31.15▼ | 30.47▲ | 29.50▲ |
| MA200 | 31.08▼ | 31.10▼ | 30.92▲ | 29.94▲ | 33.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | 0.048▲ | -0.056▼ | -0.004▼ |
| RSI | 66.442▲ | 62.599▲ | 59.677▲ | 49.083▼ | 55.803▲ |
| STOCH | 93.750▲ | 82.639▲ | 93.081▲ | 29.780 | 58.939 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.091 | -31.379 |
| CCI | 95.687 | 97.886 | 75.322 | -9.252 | 8.355 |
| MA | $GEM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 07:42 AM
Q1 2024 Earnings Call April 23, 2024 Raytheon Technologies Corporation misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.23. Raytheon Technologies Corporation isn’t one of ...
|
|
Wednesday, April 24, 2024 05:29 AM
Globalstar, Inc. (NYSE American: GSAT), the leader in satellite messaging and emergency notification technologies, today announced a 10,000 rescue milestone. This achievement reflects Globalstar’s ...
|
|
Wednesday, April 24, 2024 05:23 AM
If you’re a fan of speculation, PHX Minerals (NYSE:PHX) should be on your radar. Here, we’re not dealing with complex options-related nuances. We’re dealing with simple economic equations and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 31.02 | 31.06 | 30.90 | 30.99 | 69,252 |
| 23/04/24 | 30.72 | 31.05 | 30.72 | 30.93 | 556,598 |
| 22/04/24 | 30.55 | 30.788 | 30.49 | 30.78 | 53,626 |
| 19/04/24 | 30.44 | 30.52 | 30.39 | 30.45 | 48,228 |
| 18/04/24 | 30.61 | 30.76 | 30.55 | 30.60 | 152,769 |
| 17/04/24 | 30.59 | 30.62 | 30.385 | 30.50 | 85,867 |
| 16/04/24 | 30.44 | 30.49 | 30.36 | 30.4137 | 168,593 |
| 15/04/24 | 31.15 | 31.15 | 30.78 | 30.83 | 75,303 |
| 12/04/24 | 31.24 | 31.24 | 30.91 | 30.94 | 82,400 |
| 11/04/24 | 31.6529 | 31.6529 | 31.46 | 31.62 | 260,231 |
|
|
||||
|
|
||||
|
|