| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.39▲ | 49.41▲ | 49.42▲ | 50.14▼ | 49.36▲ |
| MA10 | 49.41▲ | 49.60▼ | 50.23▼ | 50.42▼ | 46.90▲ |
| MA20 | 49.81▼ | 50.27▼ | 50.27▼ | 49.16▲ | 46.01▲ |
| MA50 | 50.33▼ | 50.51▼ | 50.47▼ | 46.37▲ | 42.27▲ |
| MA100 | 50.51▼ | 50.05▼ | 49.25▲ | 45.58▲ | 37.82▲ |
| MA200 | 50.00▼ | 48.97▲ | 47.41▲ | 43.09▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.115▼ | -0.189▼ | -0.124▼ | 0.351▲ |
| RSI | 34.343▼ | 35.097▼ | 36.230▼ | 54.225▲ | 65.123▲ |
| STOCH | 41.091 | 17.795▼ | 24.778 | 58.744 | 89.571▲ |
| WILL %R | -38.710 | -89.894▼ | -89.894▼ | -49.764 | -20.808▲ |
| CCI | 17.939 | -51.147 | -90.538 | -17.471 | 85.527 |
| CDL | $GEM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 01:05 PM
The rise of artificial intelligence (AI) is driving an infrastructure supercycle. Eaton provides power and cooling solutions for data centers. In the fourth quarter, Eaton's data center orders surged ...
|
|
Wednesday, August 20, 2025 09:23 PM
A new wave of opportunity is emerging in the technology sector, as several overlooked and undervalued stocks are rapidly climbing the value rankings. According to the latest Benzinga Edge Rankings ...
|
|
Wednesday, September 11, 2024 10:22 AM
We recently published a list of Analysts are Recommending These 10 AI Stocks. Since Texas Instruments Inc (NASDAQ:TXN) ranks 10th on the list, it deserves a deeper look. The past several months of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 49.48 | 49.48 | 49.43 | 49.43 | 5,644 |
| 15/05/26 | 49.46 | 49.60 | 49.11 | 49.38 | 90,664 |
| 14/05/26 | 50.74 | 51.1488 | 50.681 | 51.14 | 98,323 |
| 13/05/26 | 50.20 | 50.995 | 50.1576 | 50.94 | 164,718 |
| 12/05/26 | 50.04 | 50.30 | 49.175 | 49.79 | 121,984 |
| 11/05/26 | 51.31 | 51.53 | 51.18 | 51.41 | 57,271 |
| 08/05/26 | 50.84 | 51.374 | 50.84 | 51.374 | 92,287 |
| 07/05/26 | 50.97 | 50.97 | 50.21 | 50.32 | 97,949 |
| 06/05/26 | 50.47 | 51.0799 | 50.3601 | 51.03 | 74,851 |
| 05/05/26 | 49.00 | 49.5896 | 49.00 | 49.405 | 75,450 |
|
|
||||
|
|
||||
|
|