| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.42▲ | 66.42▲ | 66.42▲ | 66.23▼ | 66.86▼ |
| MA10 | 66.85▲ | 66.85▲ | 66.85▲ | 66.36▼ | 66.36▼ |
| MA20 | 67.86▼ | 67.78▼ | 67.78▼ | 67.18▼ | 63.24▲ |
| MA50 | 66.84▲ | 66.41▲ | 66.39▲ | 66.00▼ | 62.77▲ |
| MA100 | 63.86▲ | 63.46▲ | 63.50▲ | 63.20▲ | 57.76▲ |
| MA200 | 63.09▲ | 63.35▲ | 63.44▲ | 63.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.214▼ | -0.218▼ | -0.294▼ | 0.297▲ |
| RSI | 53.686▲ | 54.980▲ | 55.030▲ | 43.603▼ | 55.113▲ |
| STOCH | 37.266 | 37.266 | 37.266 | 47.795 | 72.540 |
| WILL %R | -39.176 | -39.176 | -39.176 | -83.166▼ | -29.191 |
| CCI | 19.618 | 19.618 | 19.618 | -97.158 | 40.976 |
| ▼ MACD | $GGUS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, November 30, 2023 10:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, November 30, 2023 10:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 65.625 | 66.0399 | 65.285 | 65.44 | 10,481 |
| 23/06/26 | 65.92 | 66.11 | 65.5503 | 65.5503 | 10,022 |
| 22/06/26 | 67.4423 | 67.47 | 66.6199 | 66.6214 | 16,490 |
| 18/06/26 | 66.88 | 67.21 | 66.8599 | 67.20 | 11,526 |
| 17/06/26 | 67.30 | 67.42 | 66.27 | 66.3296 | 193,155 |
| 16/06/26 | 67.56 | 67.585 | 67.2251 | 67.2251 | 27,994 |
| 15/06/26 | 67.515 | 67.85 | 67.485 | 67.678 | 66,814 |
| 12/06/26 | 65.99 | 66.37 | 65.87 | 66.2585 | 6,176 |
| 11/06/26 | 65.33 | 66.3299 | 64.96 | 66.20 | 11,506 |
| 10/06/26 | 65.72 | 66.21 | 65.05 | 65.05 | 13,876 |
|
|
||||
|
|
||||
|
|