| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.96▲ | 65.96▲ | 65.96▲ | 65.40▲ | 63.97▲ |
| MA10 | 65.16▲ | 65.17▲ | 65.17▲ | 64.80▲ | 61.28▲ |
| MA20 | 64.71▲ | 64.60▲ | 64.56▲ | 64.12▲ | 62.00▲ |
| MA50 | 61.93▲ | 61.74▲ | 61.75▲ | 61.38▲ | 61.30▲ |
| MA100 | 61.66▲ | 61.90▲ | 62.11▲ | 62.13▲ | 56.55▲ |
| MA200 | 62.39▲ | 62.55▲ | 62.27▲ | 62.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.063▲ | 0.093▲ | 0.125▲ | 0.498▲ |
| RSI | 81.760▲ | 78.657▲ | 77.203▲ | 73.305▲ | 64.219▲ |
| STOCH | 93.034▲ | 93.034▲ | 96.774▲ | 87.556▲ | 82.618▲ |
| WILL %R | -0.483▲ | -0.483▲ | -0.402▲ | -1.772▲ | -0.541▲ |
| CCI | 120.569▲ | 120.538▲ | 118.872▲ | 177.187▲ | 157.676▲ |
|
Friday, January 30, 2026 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 30, 2026 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 18, 2024 03:20 AM
Launched on 11/28/2023, the Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 66.245 | 66.3399 | 66.155 | 66.2823 | 8,344 |
| 07/05/26 | 66.29 | 66.33 | 65.76 | 65.8383 | 6,723 |
| 06/05/26 | 65.4492 | 65.80 | 65.3597 | 65.80 | 22,166 |
| 05/05/26 | 64.725 | 64.7899 | 64.59 | 64.70 | 11,388 |
| 04/05/26 | 64.54 | 64.71 | 64.0877 | 64.40 | 13,803 |
| 01/05/26 | 64.59 | 64.88 | 64.515 | 64.53 | 14,267 |
| 30/04/26 | 63.46 | 64.28 | 63.32 | 64.1811 | 31,577 |
| 29/04/26 | 63.665 | 63.85 | 63.5551 | 63.85 | 13,011 |
| 28/04/26 | 63.975 | 64.08 | 63.65 | 63.9478 | 12,261 |
| 27/04/26 | 64.23 | 64.52 | 64.115 | 64.4893 | 23,567 |
|
|
||||
|
|
||||
|
|