| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.75▼ | 60.75▼ | 60.71▼ | 62.37▼ | 65.03▼ |
| MA10 | 60.68▲ | 60.68▲ | 61.44▼ | 64.08▼ | 66.38▼ |
| MA20 | 62.23▼ | 62.20▼ | 63.03▼ | 65.51▼ | 66.31▼ |
| MA50 | 64.14▼ | 65.03▼ | 65.99▼ | 66.82▼ | 64.49▼ |
| MA100 | 66.37▼ | 66.30▼ | 66.51▼ | 66.58▼ | 60.62▲ |
| MA200 | 66.33▼ | 66.48▼ | 66.31▼ | 64.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.015▲ | -0.134▼ | -0.598▼ | -0.765▼ |
| RSI | 35.243▼ | 35.077▼ | 32.436▼ | 30.758▼ | 35.979▼ |
| STOCH | 43.192 | 43.192 | 17.412▼ | 11.260▼ | 32.930 |
| WILL %R | -80.559▼ | -80.559▼ | -80.559▼ | -88.306▼ | -91.941▼ |
| CCI | -42.442 | -42.442 | -59.099 | -166.916▼ | -269.085▼ |
|
Monday, December 29, 2025 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, March 23, 2025 10:31 PM
The Goldman Sachs MarketBeta® Russell 1000 Growth Equity ETF shows recent outperformance but hasn't proven its long-term mettle compared to iShares Russell 1000 Growth ETF. IWF's larger AUM, lower ...
|
|
Thursday, November 30, 2023 10:10 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 61.325 | 61.325 | 60.395 | 60.63 | 30,102 |
| 05/11/26 | 61.64 | 61.64 | 59.75 | 59.77 | 29,600 |
| 04/11/26 | 64.67 | 64.80 | 63.81 | 64.06 | 18,000 |
| 03/11/26 | 63.78 | 64.31 | 63.77 | 64.11 | 62,600 |
| 02/11/26 | 64.381 | 64.82 | 63.29 | 63.29 | 45,800 |
| 30/10/26 | 64.66 | 64.76 | 63.472 | 63.998 | 410,900 |
| 29/10/26 | 66.01 | 66.202 | 65.754 | 65.947 | 8,700 |
| 28/10/26 | 66.69 | 67.12 | 66.61 | 66.868 | 15,600 |
| 27/10/26 | 66.265 | 66.63 | 65.841 | 66.465 | 8,600 |
| 26/10/26 | 65.05 | 65.97 | 65.05 | 65.65 | 8,900 |
|
|
||||
|
|
||||
|
|