| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.49▲ | 67.49▲ | 67.63▲ | 67.10▲ | 65.72▲ |
| MA10 | 67.35▲ | 67.35▲ | 66.79▲ | 65.22▲ | 66.03▲ |
| MA20 | 65.97▲ | 65.96▲ | 65.29▲ | 65.46▲ | 64.89▲ |
| MA50 | 65.84▲ | 66.05▲ | 66.11▲ | 66.39▲ | 63.48▲ |
| MA100 | 66.35▲ | 66.11▲ | 65.60▲ | 64.61▲ | 58.79▲ |
| MA200 | 63.81▲ | 63.88▲ | 63.91▲ | 63.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.217▲ | 0.406▲ | 0.432▲ | -0.120▼ |
| RSI | 66.444▲ | 63.112▲ | 62.466▲ | 58.661▲ | 58.828▲ |
| STOCH | 70.414 | 70.414 | 85.772▲ | 82.814▲ | 39.642 |
| WILL %R | -19.134▲ | -19.134▲ | -9.991▲ | -9.863▲ | -23.231▲ |
| CCI | 63.328 | 63.328 | 81.922 | 105.585▲ | 35.175 |
|
Friday, October 18, 2024 03:20 AM
Launched on 11/28/2023, the Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth ...
|
|
Thursday, November 30, 2023 10:10 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 67.63 | 67.8499 | 67.4112 | 67.6886 | 11,938 |
| 06/08/26 | 67.13 | 67.465 | 67.02 | 67.0846 | 10,621 |
| 05/08/26 | 68.04 | 68.3275 | 67.37 | 67.37 | 19,028 |
| 04/08/26 | 66.76 | 67.87 | 66.76 | 67.6245 | 10,171 |
| 03/08/26 | 64.45 | 65.875 | 64.45 | 65.7075 | 17,546 |
| 31/07/26 | 64.2301 | 64.56 | 63.38 | 64.32 | 12,263 |
| 30/07/26 | 63.33 | 63.7999 | 63.18 | 63.7223 | 12,307 |
| 29/07/26 | 63.19 | 63.305 | 61.85 | 61.85 | 21,638 |
| 28/07/26 | 62.40 | 63.43 | 62.40 | 63.2181 | 19,084 |
| 27/07/26 | 63.86 | 63.86 | 63.1199 | 63.6634 | 15,147 |
|
|
||||
|
|
||||
|
|