| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.70▼ | 68.82▼ | 68.62▼ | 67.96▲ | 67.17▲ |
| MA10 | 68.04▲ | 67.86▲ | 67.63▲ | 66.92▲ | 66.70▲ |
| MA20 | 67.08▲ | 67.10▲ | 66.94▲ | 66.83▲ | 66.72▲ |
| MA50 | 66.81▲ | 66.90▲ | 66.93▲ | 66.42▲ | 64.20▲ |
| MA100 | 66.37▲ | 66.54▲ | 66.53▲ | 66.56▲ | 59.90▲ |
| MA200 | 65.46▲ | 64.87▲ | 64.71▲ | 64.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.245▲ | 0.276▲ | 0.254▲ | -0.020▼ |
| RSI | 63.456▲ | 62.562▲ | 62.673▲ | 58.961▲ | 59.222▲ |
| STOCH | 89.572▲ | 93.946▲ | 93.841▲ | 72.767 | 75.670 |
| WILL %R | -27.092 | -24.113▲ | -19.291▲ | -21.095▲ | -10.635▲ |
| CCI | 45.471 | 55.434 | 75.190 | 122.229▲ | 150.870▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 68.38 | 68.38 | 68.32 | 68.32 | 4,291 |
| 22/09/26 | 68.96 | 69.09 | 68.82 | 69.0363 | 13,687 |
| 21/09/26 | 68.02 | 68.769 | 68.02 | 68.75 | 7,900 |
| 18/09/26 | 66.98 | 67.0289 | 66.555 | 67.0289 | 9,363 |
| 17/09/26 | 66.48 | 66.70 | 66.41 | 66.66 | 37,175 |
| 16/09/26 | 65.9701 | 66.23 | 65.4399 | 65.5777 | 11,836 |
| 15/09/26 | 65.76 | 65.85 | 65.46 | 65.4966 | 9,685 |
| 14/09/26 | 65.755 | 66.17 | 65.45 | 65.893 | 12,300 |
| 11/09/26 | 66.68 | 66.80 | 66.488 | 66.488 | 12,100 |
| 10/09/26 | 65.96 | 66.28 | 65.91 | 65.95 | 17,309 |
|
|
||||
|
|
||||
|
|