5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.22▲ | 45.22▲ | 45.22▲ | 44.34▲ | 45.21▼ |
MA10 | N/A | N/A | N/A | 44.32▲ | 45.56▼ |
MA20 | N/A | N/A | N/A | 45.09▼ | 44.28▲ |
MA50 | N/A | N/A | N/A | 45.48▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.067▼ | N/A |
RSI | N/A | N/A | N/A | 48.414▼ | 61.298▲ |
STOCH | N/A | N/A | N/A | 42.992 | 58.738 |
WILL %R | N/A | N/A | N/A | -47.594 | -49.085 |
CCI | N/A | N/A | N/A | 13.924 | -60.145 |
Friday, April 26, 2024 02:16 PM
Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks may also be combined the regular with the special dividend. Our partner, Quotemedia, provides the upcoming ex ...
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 23, 2024 05:00 PM
George Schultze, founder of Schultze Asset Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss the risks and rewards of investing in distressed assets and shorting stocks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 44.8661 | 44.8661 | 44.8661 | 44.8661 | 24 |
25/04/24 | 44.2216 | 44.2216 | 44.2216 | 44.2216 | 4 |
24/04/24 | 44.4688 | 44.4688 | 44.4688 | 44.4688 | 11 |
23/04/24 | 44.4007 | 44.4007 | 44.4007 | 44.4007 | 7 |
22/04/24 | 43.7333 | 43.7333 | 43.7333 | 43.7333 | 3 |
19/04/24 | 43.4046 | 43.4046 | 43.4046 | 43.4046 | 0 |
18/04/24 | 44.42 | 44.43 | 44.1637 | 44.1637 | 600 |
17/04/24 | 44.53 | 44.53 | 44.4167 | 44.4167 | 603 |
16/04/24 | 44.7917 | 44.7917 | 44.7917 | 44.7917 | 50 |
15/04/24 | 44.7506 | 44.7506 | 44.7506 | 44.7506 | 7 |
|
|
||||
|
|
||||
|
|