| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▼ | 23.97▼ | 23.97▼ | 23.57▲ | 23.76▼ |
| MA10 | 23.75▼ | 23.75▼ | 23.75▼ | 23.49▲ | 23.88▼ |
| MA20 | 23.48▲ | 23.44▲ | 23.44▲ | 23.79▼ | 23.61▼ |
| MA50 | 22.57▲ | 22.62▲ | 22.65▲ | 23.86▼ | 22.74▲ |
| MA100 | 22.38▲ | 22.44▲ | 22.53▲ | 23.47▲ | 22.49▲ |
| MA200 | N/A | N/A | N/A | 22.74▲ | 25.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.011▲ | -0.017▼ | -0.066▼ |
| RSI | 57.045▲ | 56.732▲ | 56.330▲ | 45.055▼ | 54.020▲ |
| STOCH | 80.054▲ | 80.054▲ | 80.054▲ | 46.217 | 56.693 |
| WILL %R | -61.809 | -61.809 | -61.809 | -59.586 | -56.338 |
| CCI | -12.756 | -12.756 | -12.756 | -20.226 | -37.885 |
|
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, April 19, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 24/04/24 | 23.713 | 23.713 | 23.713 | 23.713 | 100 |
| 23/04/24 | 23.7616 | 23.7616 | 23.7616 | 23.7616 | 1 |
| 22/04/24 | 23.41 | 23.546 | 23.41 | 23.546 | 700 |
| 19/04/24 | 23.15 | 23.28 | 23.15 | 23.269 | 42,600 |
| 18/04/24 | 23.184 | 23.28 | 23.18 | 23.212 | 2,900 |
| 17/04/24 | 23.41 | 23.41 | 23.29 | 23.29 | 4,200 |
| 16/04/24 | 23.34 | 23.49 | 23.31 | 23.348 | 3,000 |
| 15/04/24 | 23.52 | 23.52 | 23.4921 | 23.4921 | 3,225 |
| 12/04/24 | 23.8151 | 23.8151 | 23.5818 | 23.6593 | 22,767 |
|
|
||||
|
|
||||
|
|