Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

16.7614 ▲ +0.2421 (+1.47%)
Open: 16.7614 Vol: 63 Day's range: 16.7614 - 16.7614 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▲ 15.90▲ 15.90▲ 16.64▲ 16.35▲
MA10 16.12▲ 16.12▲ 16.12▲ 16.72▲ 16.25▲
MA20 16.27▲ 16.27▲ 16.27▲ 16.29▲ 16.29▲
MA50 16.24▲ 16.33▲ 16.36▲ 16.26▲ 16.31▲
MA100 16.42▲ 16.46▲ 16.45▲ 16.27▲ 16.75▲
MA200 16.78▼ 17.05▼ 17.19▼ 16.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.006▼ 0.035▲ 0.062▲
RSI 57.601▲ 57.249▲ 57.046▲ 61.159▲ 55.534▲
STOCH 33.897     33.897     33.897     54.525     49.781    
WILL %R -1.364▲ -1.364▲ -1.364▲ -15.041▲ -12.878▲
CCI 87.153     87.153     87.153     62.368     92.143    
Latest Filters Detected On GBLD
▲ MA $GBLD MA(20) Crossed Above MA(200) Set Alert
▲ MA $GBLD MA(20) Crossed Above MA(50) Set Alert
MA $GBLD Price Crossed Above MA(7) Set Alert
CDL $GBLD Doji Star Candlestick Pattern Detected Set Alert
CDL $GBLD Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Does A Technical Metric Suggest That Barrick Gold Corp. (GOLD) Stock Is Ready To Rise?
Friday, July 26, 2024 09:42 AM
Jefferies raised the price target for the Barrick Gold Corp. (NYSE:GOLD) stock to “a Buy”. The rating was released on February 29, 2024, according to finviz. The stock was dow ...
Gilead Science Stock (NASDAQ:GILD): The Path to a $105 Price Target
Thursday, July 25, 2024 10:02 AM
Biopharmaceutical company Gilead Sciences (GILD) has recently garnered significant attention from Wall Street, with analysts setting ambitious price targets, including a notable $105 target. This ...
3 Blue-Chip Stocks to Buy Under $20 With a Healthy Dividend Yield
Thursday, July 25, 2024 08:49 AM
On the other hand, a relatively boring part of investing is exposure to blue-chip dividend stocks. Blue-chip companies have steady growth and cash flow visibility, the stock price-action is not ...
GBLD historical stock data
date open high low close volume
26/07/24 16.7614 16.7614 16.7614 16.7614 63
25/07/24 16.42 16.565 16.42 16.5193 2,359
24/07/24 16.4743 16.4743 16.4743 16.4743 26
23/07/24 16.66 16.6994 16.59 16.6994 7,616
22/07/24 16.58 16.7294 16.58 16.7294 663
19/07/24 16.596 16.596 16.596 16.596 100
17/07/24 16.9142 16.9142 16.9083 16.9083 1,523
16/07/24 16.73 16.9316 16.73 16.9316 475
15/07/24 16.7725 16.7725 16.7725 16.7725 69
12/07/24 16.59 16.7735 16.59 16.7735 259
Quote Details
52wk Low:14.601
52wk High:18.262
Vol:63
Avg Vol(3m):16.7K
1Y Chng:-1.17%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00