Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

17.62 ▼ -0.019 (-0.11%)
Open: 17.62 Vol: 100 Day's range: 17.62 - 17.62 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▲ 17.27▲ 17.27▲ 17.57▲ 17.42▲
MA10 17.02▲ 16.96▲ 16.96▲ 17.45▲ 17.10▲
MA20 16.55▲ 16.35▲ 16.35▲ 17.41▲ 16.61▲
MA50 16.26▲ 16.25▲ 16.26▲ 16.98▲ 16.87▲
MA100 16.40▲ 16.73▲ 16.74▲ 16.53▲ 16.59▲
MA200 16.67▲ 16.65▲ 16.63▲ 16.80▲ 18.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.129▲ 0.129▲ -0.002▼ 0.155▲
RSI 69.480▲ 68.617▲ 68.550▲ 65.670▲ 64.842▲
STOCH 93.960▲ 92.890▲ 92.890▲ 83.023▲ 95.794▲
WILL %R -7.619▲ -5.369▲ -5.369▲ -4.623▲ -0.683▲
CCI 101.908▲ 116.689▲ 116.689▲ 110.441▲ 109.390▲
Latest Filters Detected On GBLD
CDL $GBLD Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Gilead Sciences (GILD) Announces that US FDA Approves Yeztugo®as pre-exposure prophylaxis (PrEP)
Wednesday, July 02, 2025 11:47 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 10 Best Value Stocks to Buy According to Billionaires. The company announced that the US FDA approved Yeztugo® (lenacapavir), Gilead Sciences, Inc.
Barrick (Gold) Seeing Healthy Investor Interest on Higher Gold Prices
Tuesday, July 01, 2025 11:56 PM
Barrick Mining Corporation (NYSE:GOLD) is one of the 10 most undervalued gold stocks to buy, according to analysts. On June 29, analysts at RBC Capital reiterated it is one of the stocks seeing ...
Gilead, Kymera Partner in $750M Deal to Develop Novel Molecular Glue Degraders for Cancer
Saturday, June 28, 2025 01:16 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the undervalued S&P 500 stocks to buy according to hedge funds. On June 25, Gilead Sciences expanded its oncology pipeline through an exclusive agreement ...
GBLD historical stock data
date open high low close volume
03/07/25 17.62 17.62 17.62 17.62 100
02/07/25 17.63 17.639 17.63 17.639 3,000
01/07/25 17.621 17.621 17.621 17.621 100
30/06/25 17.55 17.55 17.55 17.55 300
27/06/25 17.464 17.464 17.423 17.423 200
26/06/25 17.46 17.46 17.38 17.405 1,100
25/06/25 17.228 17.228 17.228 17.228 100
24/06/25 17.455 17.46 17.35 17.382 1,400
23/06/25 17.345 17.345 17.345 17.345 200
20/06/25 17.31 17.324 17.30 17.324 600
Quote Details
52wk Low:14.856
52wk High:18.824
Vol:100
Avg Vol(3m):6.2K
1Y Chng:+5.05%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00