| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▼ | 15.90▼ | 15.90▼ | 16.03▲ | 16.41▼ |
| MA10 | 16.14▼ | 16.18▼ | 16.18▼ | 16.11▲ | 16.65▼ |
| MA20 | 16.46▼ | 16.61▼ | 16.61▼ | 16.37▼ | 17.28▼ |
| MA50 | 17.65▼ | 17.72▼ | 17.66▼ | 16.61▼ | 17.63▼ |
| MA100 | 17.66▼ | 17.73▼ | 17.77▼ | 17.36▼ | 20.38▼ |
| MA200 | 19.47▼ | 19.78▼ | 19.98▼ | 17.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.054▼ | -0.057▼ | -0.008▼ | -0.066▼ |
| RSI | 28.727▼ | 28.898▼ | 29.306▼ | 48.044▼ | 39.303▼ |
| STOCH | 7.161▼ | 6.314▼ | 6.314▼ | 24.799 | 33.534 |
| WILL %R | -93.665▼ | -93.665▼ | -93.665▼ | -38.074 | -77.746▼ |
| CCI | -91.478 | -89.415 | -89.415 | 35.320 | -106.481▼ |
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 16.2602 | 16.38 | 16.2602 | 16.3274 | 1,999 |
| 01/06/23 | 15.936 | 15.936 | 15.936 | 15.936 | 100 |
| 31/05/23 | 15.9661 | 15.9661 | 15.9661 | 15.9661 | 57 |
| 30/05/23 | 15.9303 | 16.00 | 15.93 | 15.9858 | 777 |
| 26/05/23 | 15.9399 | 15.9499 | 15.9374 | 15.9374 | 740 |
| 25/05/23 | 15.92 | 15.92 | 15.8515 | 15.8515 | 249 |
| 24/05/23 | 16.051 | 16.051 | 16.051 | 16.051 | 100 |
| 23/05/23 | 16.41 | 16.41 | 16.328 | 16.328 | 300 |
| 22/05/23 | 16.395 | 16.44 | 16.389 | 16.389 | 388 |
| 19/05/23 | 16.34 | 16.3512 | 16.298 | 16.298 | 609 |
|
|
||||
|
|
||||
|
|