Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

16.3274 ▲ +0.3914 (+2.46%)
Open: 16.2602 Vol: 2K Day's range: 16.2602 - 16.38 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▼ 15.90▼ 15.90▼ 16.03▲ 16.41▼
MA10 16.14▼ 16.18▼ 16.18▼ 16.11▲ 16.65▼
MA20 16.46▼ 16.61▼ 16.61▼ 16.37▼ 17.28▼
MA50 17.65▼ 17.72▼ 17.66▼ 16.61▼ 17.63▼
MA100 17.66▼ 17.73▼ 17.77▼ 17.36▼ 20.38▼
MA200 19.47▼ 19.78▼ 19.98▼ 17.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.054▼ -0.057▼ -0.008▼ -0.066▼
RSI 28.727▼ 28.898▼ 29.306▼ 48.044▼ 39.303▼
STOCH 7.161▼ 6.314▼ 6.314▼ 24.799     33.534    
WILL %R -93.665▼ -93.665▼ -93.665▼ -38.074     -77.746▼
CCI -91.478     -89.415     -89.415     35.320     -106.481▼
Latest Filters Detected On GBLD
PSAR&MOM $GBLD PSAR Switch Up + Momentum Set Alert
MA $GBLD Price Crossed Above MA(13) Set Alert
MA $GBLD Price Crossed Above MA(7) Set Alert
GAP $GBLD Open Gap Up %2 Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
GBLD historical stock data
date open high low close volume
02/06/23 16.2602 16.38 16.2602 16.3274 1,999
01/06/23 15.936 15.936 15.936 15.936 100
31/05/23 15.9661 15.9661 15.9661 15.9661 57
30/05/23 15.9303 16.00 15.93 15.9858 777
26/05/23 15.9399 15.9499 15.9374 15.9374 740
25/05/23 15.92 15.92 15.8515 15.8515 249
24/05/23 16.051 16.051 16.051 16.051 100
23/05/23 16.41 16.41 16.328 16.328 300
22/05/23 16.395 16.44 16.389 16.389 388
19/05/23 16.34 16.3512 16.298 16.298 609
Quote Details
52wk Low:15.45
52wk High:20.802
Vol:2K
Avg Vol(3m):15.8K
1Y Chng:-12.20%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00