Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

16.09 ▼ -0.0882 (-0.55%)
Open: 16.10 Vol: 869 Day's range: 16.08 - 16.10 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▲ 16.34▲ 16.34▲ 16.13▼ 16.35▼
MA10 16.43▲ 16.43▲ 16.43▲ 16.31▼ 16.25▼
MA20 16.37▲ 16.37▲ 16.37▲ 16.37▼ 16.31▼
MA50 16.31▲ 16.41▲ 16.49▼ 16.27▼ 16.40▼
MA100 16.44▲ 16.48▼ 16.47▲ 16.34▼ 16.92▼
MA200 16.87▼ 17.13▼ 17.33▼ 16.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.016▲ -0.045▼ -0.013▼
RSI 52.679▲ 52.232▲ 51.963▲ 43.856▼ 45.884▼
STOCH 46.151     46.151     46.151     33.900     60.585    
WILL %R -29.730     -29.730     -29.730     -79.859▼ -62.656    
CCI 25.114     25.114     25.114     -86.698     -71.104    
Latest Filters Detected On GBLD
MA $GBLD MA(50) Crossed Below MA(200) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Friday, June 14, 2024 01:54 PM
Midnight Sun Mining teamed up with KoBold Metals, a privately held U.S. AI-driven mining and exploration company backed by technology […] ...
Friday, June 14, 2024 09:01 AM
Gold prices could test $3,000 over the next 12 months, say Citi analysts. All thanks to a combination of strong physical demand, central bank purchases, and macroeconomic factors that continue to ...
Friday, June 14, 2024 08:23 AM
Ending a three-day losing streak, Gilead Sciences (NASDAQ:GILD) traded higher on Friday after Jefferies touted the antiviral drugmaker as a potential obesity play, citing its oral GLP-1 candidate ...
GBLD historical stock data
date open high low close volume
13/06/24 16.10 16.10 16.08 16.09 869
12/06/24 16.36 16.36 16.1782 16.1782 334
11/06/24 16.00 16.00 15.9614 15.9614 373
10/06/24 16.21 16.21 16.1945 16.1945 457
07/06/24 16.2087 16.2087 16.2087 16.2087 26
06/06/24 16.46 16.5299 16.46 16.4949 524
05/06/24 16.47 16.515 16.47 16.515 924
04/06/24 16.5668 16.5999 16.5103 16.5468 1,477
03/06/24 16.47 16.5158 16.47 16.5158 283
31/05/24 16.4284 16.4284 16.4284 16.4284 87
Quote Details
52wk Low:14.601
52wk High:18.262
Vol:869
Avg Vol(3m):16.4K
1Y Chng:+2.55%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00