| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.96▼ | 99.96▼ | 99.96▲ | 99.94▲ | 99.97▼ |
| MA10 | 99.96▼ | 99.96▲ | 99.95▲ | 99.93▲ | 100.01▼ |
| MA20 | 99.96▲ | 99.95▲ | 99.94▲ | 99.98▼ | 100.02▼ |
| MA50 | 99.95▲ | 99.92▲ | 99.91▲ | 100.00▼ | 100.06▼ |
| MA100 | 99.94▲ | 99.96▲ | 99.98▼ | 100.02▼ | 100.05▼ |
| MA200 | 99.91▲ | 99.97▼ | 99.99▼ | 100.04▼ | 100.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | -0.002▼ | -0.011▼ |
| RSI | 53.529▲ | 72.094▲ | 69.398▲ | 48.457▼ | 47.175▼ |
| STOCH | 33.333 | 77.778 | 44.444 | 45.977 | 37.674 |
| WILL %R | -100.000▼ | -33.333 | -33.333 | -51.724 | -62.162 |
| CCI | 0.000 | 102.600▲ | 154.829▲ | -2.483 | -70.277 |
|
Wednesday, October 07, 2026 04:57 PM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Tuesday, May 07, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GBIL ETF (Symbol: GBIL) where we have detected an approximate $99.8 ...
|
|
Sunday, February 04, 2024 04:26 AM
The Fed may have shifted its policy stance, but the yield curve remains as inverted as ever. Market expectations seem aggressive and investors exposed to duration are risking quite a bit. Funds like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 99.96 | 99.965 | 99.96 | 99.96 | 207,746 |
| 12/10/26 | 99.95 | 99.96 | 99.94 | 99.94 | 674,139 |
| 09/10/26 | 99.95 | 99.96 | 99.95 | 99.95 | 596,123 |
| 08/10/26 | 99.92 | 99.92 | 99.91 | 99.91 | 476,600 |
| 07/10/26 | 99.91 | 99.92 | 99.90 | 99.92 | 537,126 |
| 06/10/26 | 99.88 | 99.90 | 99.88 | 99.90 | 898,053 |
| 05/10/26 | 99.87 | 99.88 | 99.87 | 99.88 | 593,487 |
| 02/10/26 | 99.87 | 99.88 | 99.87 | 99.88 | 584,274 |
| 01/10/26 | 99.83 | 99.84 | 99.82 | 99.83 | 1,129,476 |
| 30/09/26 | 100.10 | 100.11 | 100.09 | 100.11 | 1,088,241 |
|
|
||||
|
|
||||
|
|