Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.13 +0.00 (+0.00%)
Open: 100.12 Vol: 128.21K Day's range: 100.12 - 100.13 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.12▲ 100.12▼ 100.12▼ 100.13▲ 100.12▲
MA10 100.12▼ 100.12▼ 100.12▼ 100.12▲ 100.13▲
MA20 100.12▼ 100.12▼ 100.13▼ 100.12▲ 100.19▼
MA50 100.13▼ 100.13▼ 100.13▼ 100.12▲ 100.39▼
MA100 100.13▼ 100.13▼ 100.13▼ 100.20▼ 100.33▼
MA200 100.13▼ 100.16▼ 100.21▼ 100.36▼ 100.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.006▲
RSI 40.644▼ 37.252▼ 38.761▼ 52.358▲ 30.937▼
STOCH 0.000▼ 25.000     25.000     41.667     16.667▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -50.000    
CCI -66.667     -113.131▼ -140.686▼ 35.294     -34.568    
Latest Filters Detected On GBIL
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
15/01/21 100.12 100.13 100.12 100.13 128,212
14/01/21 100.13 100.13 100.12 100.13 164,124
13/01/21 100.12 100.13 100.12 100.12 260,850
12/01/21 100.12 100.13 100.12 100.12 143,575
11/01/21 100.12 100.13 100.12 100.13 155,037
08/01/21 100.12 100.13 100.12 100.12 309,419
07/01/21 100.12 100.13 100.12 100.13 292,139
06/01/21 100.12 100.13 100.12 100.12 498,606
05/01/21 100.12 100.13 100.12 100.12 193,739
04/01/21 100.12 100.13 100.12 100.125 312,566
Quote Details
52wk Low:100.12
52wk High:100.98
Vol:128.21K
Avg Vol(3m):4.9M
1Y Chng:-0.14%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00