GBIL Stock Price Today - Goldman Sachs Access Treasury 0-1 Year ETF Real Time Quote with Chart

Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.12 +0.00 (+0.00%)

Open: 100.12 Vol: 367.95K Day's range: 100.12 - 100.14 Oct 19, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	100.12▼	100.12▼	100.12▼	100.12▼	100.19▼
MA10	100.12▼	100.12▼	100.12▼	100.12▼	100.31▼
MA20	100.12▼	100.17▼	100.19▼	100.23▼	100.39▼
MA50	100.31▼	100.33▼	100.34▼	100.36▼	100.43▼
MA100	100.38▼	100.39▼	100.39▼	100.41▼	100.33▼
MA200	100.42▼	100.43▼	100.44▼	100.45▼	100.19▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.010▲	0.007▲	0.005▲	-0.003▼	-0.042▼
RSI	18.673▼	17.763▼	17.178▼	18.270▼	24.050▼
STOCH	33.333	33.333	33.333	8.333▼	13.824▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-100.000▼	-100.000▼
CCI	-38.889	-46.667	-46.667	-35.150	-131.583▼

CDL	$GBIL Hanging Man Candlestick Pattern Detected	Set Alert
MA	$GBIL Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
19/10/20	100.12	100.14	100.12	100.12	367,948
16/10/20	100.13	100.14	100.12	100.12	143,583
15/10/20	100.13	100.13	100.12	100.12	297,299
14/10/20	100.12	100.13	100.12	100.12	166,969
13/10/20	100.13	100.13	100.12	100.13	146,652
12/10/20	100.14	100.14	100.12	100.12	280,388
09/10/20	100.12	100.132	100.12	100.13	153,939
08/10/20	100.13	100.14	100.12	100.12	155,061
07/10/20	100.13	100.14	100.12	100.13	562,290
06/10/20	100.14	100.14	100.12	100.13	163,825

52wk Low:

100.12

52wk High:

100.98

Vol:

367.95K

Avg Vol(3m):

5.7M

1Y Chng:

-0.19%

1M Chng:

-0.30%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00