Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.02 ▲ +0.03 (+0.03%)
Open: 100.01 Vol: 637.53K Day's range: 100.00 - 100.02 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.01▲ 100.01▲ 100.01▲ 99.98▲ 100.06▼
MA10 100.01▲ 100.01▲ 100.00▲ 99.97▲ 100.04▼
MA20 100.01▲ 100.00▲ 99.99▲ 100.03▼ 100.04▼
MA50 100.00▲ 99.96▲ 100.01▲ 100.02▲ 100.07▼
MA100 99.98▲ 100.04▼ 100.04▼ 100.04▼ 100.06▼
MA200 100.02▼ 100.02▼ 100.03▼ 100.05▼ 99.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ -0.005▼ 0.000▲
RSI 58.529▲ 64.366▲ 63.666▲ 50.905▲ 48.663▼
STOCH 66.667     88.889▲ 95.238▲ 39.785     59.180    
WILL %R 0.000▲ 0.000▲ 0.000▲ -54.839     -50.000    
CCI 46.667     74.667     107.692▲ -2.800     -41.528    
Latest Filters Detected On GBIL
▲ RSI&VOL $GBIL RSI Cross Up and Volume Set Alert
RSI $GBIL RSI(14) Crossed Above 50 Set Alert
MA $GBIL Price Crossed Above MA(50) Set Alert
MA $GBIL Price Crossed Above MA(13) Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
13/08/26 100.01 100.02 100.00 100.02 637,532
12/08/26 99.99 100.00 99.99 99.99 356,508
11/08/26 99.98 99.98 99.97 99.98 599,764
10/08/26 99.97 99.98 99.96 99.96 595,127
07/08/26 99.96 99.97 99.96 99.97 475,155
06/08/26 99.92 99.93 99.92 99.93 492,964
05/08/26 99.91 99.92 99.91 99.91 512,341
04/08/26 99.91 99.91 99.8933 99.91 396,033
03/08/26 99.89 99.89 99.88 99.88 818,355
31/07/26 100.17 100.19 100.17 100.18 472,161
Quote Details
52wk Low:99.85
52wk High:100.26
Vol:637.53K
Avg Vol(3m):10.8M
1Y Chng:-0.19%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00