Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.13 ▲ +0.06 (+0.06%)
Open: 100.11 Vol: 558.04K Day's range: 100.11 - 100.13 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.07▲ 100.07▲ 100.08▲ 100.06▲ 99.94▲
MA10 100.06▲ 100.06▲ 100.06▲ 100.00▲ 99.95▲
MA20 100.06▲ 100.05▲ 100.05▲ 99.92▲ 99.95▲
MA50 100.03▲ 100.00▲ 99.98▲ 99.96▲ 99.93▲
MA100 99.99▲ 99.93▲ 99.94▲ 99.94▲ 99.88▲
MA200 99.91▲ 99.93▲ 99.94▲ 99.92▲ 100.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.001▲ 0.026▲ 0.014▲
RSI 87.374▲ 90.696▲ 91.440▲ 70.698▲ 55.245▲
STOCH 91.667▲ 91.667▲ 95.833▲ 94.987▲ 49.019    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.901▲
CCI 317.848▲ 325.655▲ 307.063▲ 148.621▲ 139.057▲
Latest Filters Detected On GBIL
RSI&STOCH $GBIL Overbought RSI + Stochastic Set Alert
RSI $GBIL RSI(14) Crossed Above 70 Set Alert
BREAK $GBIL Price Breaks 10 Days High Set Alert
CDL $GBIL Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 06:22 AM
AMC Entertainment Holdings, Inc. engages in the theatrical exhibition business through its subsidiaries. It operates through the U.S. Markets and International Markets segments. The U.S. Markets ...
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
GBIL historical stock data
date open high low close volume
27/03/24 100.11 100.13 100.11 100.13 558,045
26/03/24 100.07 100.07 100.0598 100.07 438,545
25/03/24 100.05 100.06 100.04 100.04 519,064
22/03/24 100.04 100.05 100.03 100.04 378,906
21/03/24 100.03 100.03 100.02 100.03 272,368
20/03/24 99.97 99.99 99.96 99.97 544,062
19/03/24 99.955 99.955 99.95 99.95 1,369,291
18/03/24 99.93 99.94 99.93 99.93 488,997
15/03/24 99.92 99.93 99.92 99.92 518,795
14/03/24 99.92 99.93 99.91 99.91 382,168
Quote Details
52wk Low:99.64
52wk High:100.21
Vol:558.04K
Avg Vol(3m):14.4M
1Y Chng:+0.20%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00