Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.12 +0.00 (+0.00%)
Open: 100.12 Vol: 367.95K Day's range: 100.12 - 100.14 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.12▼ 100.12▼ 100.12▼ 100.12▼ 100.19▼
MA10 100.12▼ 100.12▼ 100.12▼ 100.12▼ 100.31▼
MA20 100.12▼ 100.17▼ 100.19▼ 100.23▼ 100.39▼
MA50 100.31▼ 100.33▼ 100.34▼ 100.36▼ 100.43▼
MA100 100.38▼ 100.39▼ 100.39▼ 100.41▼ 100.33▼
MA200 100.42▼ 100.43▼ 100.44▼ 100.45▼ 100.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.005▲ -0.003▼ -0.042▼
RSI 18.673▼ 17.763▼ 17.178▼ 18.270▼ 24.050▼
STOCH 33.333     33.333     33.333     8.333▼ 13.824▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -38.889     -46.667     -46.667     -35.150     -131.583▼
Latest Filters Detected On GBIL
CDL $GBIL Hanging Man Candlestick Pattern Detected Set Alert
MA $GBIL Price Crossed Below MA(26) Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
19/10/20 100.12 100.14 100.12 100.12 367,948
16/10/20 100.13 100.14 100.12 100.12 143,583
15/10/20 100.13 100.13 100.12 100.12 297,299
14/10/20 100.12 100.13 100.12 100.12 166,969
13/10/20 100.13 100.13 100.12 100.13 146,652
12/10/20 100.14 100.14 100.12 100.12 280,388
09/10/20 100.12 100.132 100.12 100.13 153,939
08/10/20 100.13 100.14 100.12 100.12 155,061
07/10/20 100.13 100.14 100.12 100.13 562,290
06/10/20 100.14 100.14 100.12 100.13 163,825
Quote Details
52wk Low:100.12
52wk High:100.98
Vol:367.95K
Avg Vol(3m):5.7M
1Y Chng:-0.19%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00