5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 100.07▲ | 100.07▲ | 100.08▲ | 100.06▲ | 99.94▲ |
MA10 | 100.06▲ | 100.06▲ | 100.06▲ | 100.00▲ | 99.95▲ |
MA20 | 100.06▲ | 100.05▲ | 100.05▲ | 99.92▲ | 99.95▲ |
MA50 | 100.03▲ | 100.00▲ | 99.98▲ | 99.96▲ | 99.93▲ |
MA100 | 99.99▲ | 99.93▲ | 99.94▲ | 99.94▲ | 99.88▲ |
MA200 | 99.91▲ | 99.93▲ | 99.94▲ | 99.92▲ | 100.01▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.002▲ | 0.001▲ | 0.026▲ | 0.014▲ |
RSI | 87.374▲ | 90.696▲ | 91.440▲ | 70.698▲ | 55.245▲ |
STOCH | 91.667▲ | 91.667▲ | 95.833▲ | 94.987▲ | 49.019 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -9.901▲ |
CCI | 317.848▲ | 325.655▲ | 307.063▲ | 148.621▲ | 139.057▲ |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 06:22 AM
AMC Entertainment Holdings, Inc. engages in the theatrical exhibition business through its subsidiaries. It operates through the U.S. Markets and International Markets segments. The U.S. Markets ...
|
Wednesday, March 27, 2024 03:45 AM
The major stock market indices in the S&P 500 and Nasdaq are pricing in a significant rebound in growth throughout 2024.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 100.11 | 100.13 | 100.11 | 100.13 | 558,045 |
26/03/24 | 100.07 | 100.07 | 100.0598 | 100.07 | 438,545 |
25/03/24 | 100.05 | 100.06 | 100.04 | 100.04 | 519,064 |
22/03/24 | 100.04 | 100.05 | 100.03 | 100.04 | 378,906 |
21/03/24 | 100.03 | 100.03 | 100.02 | 100.03 | 272,368 |
20/03/24 | 99.97 | 99.99 | 99.96 | 99.97 | 544,062 |
19/03/24 | 99.955 | 99.955 | 99.95 | 99.95 | 1,369,291 |
18/03/24 | 99.93 | 99.94 | 99.93 | 99.93 | 488,997 |
15/03/24 | 99.92 | 99.93 | 99.92 | 99.92 | 518,795 |
14/03/24 | 99.92 | 99.93 | 99.91 | 99.91 | 382,168 |
|
|
||||
|
|
||||
|
|