The Gabelli Dividend & Income Trust (GDV) Stock Price

29.365 ▲ +0.165 (+0.57%)
Open: 29.355 Vol: 0 Day's range: 29.355 - 29.365 Jun 30, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.24▲ 29.26▲ 29.23▲ 29.03▲ 28.96▲
MA10 29.21▲ 29.19▲ 29.18▲ 29.01▲ 29.03▲
MA20 29.18▲ 29.13▲ 29.10▲ 28.95▲ 28.52▲
MA50 29.06▲ 29.01▲ 29.09▲ 29.07▲ 27.79▲
MA100 29.00▲ 28.96▲ 28.99▲ 28.60▲ 26.12▲
MA200 28.92▲ 29.04▲ 29.05▲ 28.01▲ 23.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.029▲ 0.027▲ -0.011▼
RSI 64.194▲ 62.086▲ 63.180▲ 58.501▲ 58.567▲
STOCH 57.500     71.352     73.196     51.812     66.722    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.355▲ -6.273▲
CCI 164.370▲ 166.066▲ 174.735▲ 120.340▲ 75.212    
Latest Filters Detected On GDV
CDL $GDV Doji Candlestick Pattern Detected Set Alert
The Gabelli Dividend & Income Trust News
GDV historical stock data
date open high low close volume
30/06/26 29.355 29.365 29.355 29.365 39,845
29/06/26 29.095 29.31 29.095 29.20 88,086
26/06/26 28.91 29.2799 28.77 28.77 59,261
25/06/26 28.98 29.20 28.9573 29.02 69,857
24/06/26 28.80 29.10 28.68 28.78 87,730
23/06/26 28.75 28.89 28.47 28.88 152,114
22/06/26 28.92 29.105 28.89 28.97 125,217
18/06/26 29.09 29.35 28.97 28.97 80,961
17/06/26 29.31 29.46 28.88 28.88 82,742
16/06/26 29.32 29.445 29.23 29.30 74,592
Quote Details
52wk Low:25.75
52wk High:29.58
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+11.70%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B