The Gabelli Dividend & Income Trust (GDV) Stock Price

28.70 ▼ -0.42 (-1.44%)
Open: 28.96 Vol: 137.44K Day's range: 28.68 - 29.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.73▲ 28.82▼ 28.84▼ 29.07▼ 29.15▼
MA10 28.81▼ 28.85▼ 28.96▼ 29.10▼ 28.15▲
MA20 28.83▼ 28.99▼ 29.04▼ 29.17▼ 28.35▲
MA50 28.99▼ 29.10▼ 29.14▼ 28.21▲ 27.32▲
MA100 29.09▼ 29.15▼ 29.19▼ 28.38▲ 25.70▲
MA200 29.16▼ 28.99▼ 28.45▲ 27.65▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.023▼ -0.035▼ -0.091▼ 0.051▲
RSI 38.599▼ 36.928▼ 34.526▼ 45.688▼ 55.926▲
STOCH 5.220▼ 27.447     15.277▼ 29.893     86.813▲
WILL %R -76.000▼ -87.500▼ -88.889▼ -97.778▼ -25.684    
CCI -72.000     -117.236▼ -137.454▼ -210.785▼ 44.281    
Latest Filters Detected On GDV
RSI $GDV RSI(14) Crossed Below 50 Set Alert
MA $GDV Price Crossed Below MA(26) Set Alert
▼ BREAK $GDV Price Breaks 20 Days Low Set Alert
▼ BREAK $GDV Price Breaks 10 Days Low Set Alert
The Gabelli Dividend & Income Trust News
Gabelli Dividend & Income Trust Continues Monthly Distributions, Declares Distributions of $0.15 Per Share, Reaffirms Annualized Distribution of $1.80 Per Share
Wednesday, May 13, 2026 10:48 AM
The Board of Trustees of The Gabelli Dividend & Income Trust (NYSE:GDV) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash distributions. The Board of Trustees declared ...
GDV historical stock data
date open high low close volume
15/05/26 28.96 29.41 28.68 28.70 137,435
14/05/26 29.01 29.24 29.01 29.12 93,519
13/05/26 29.22 29.36 28.92 29.20 76,136
12/05/26 29.19 29.28 28.98 29.14 82,458
11/05/26 29.02 29.3499 29.02 29.20 119,348
08/05/26 29.16 29.35 29.025 29.09 134,747
07/05/26 29.21 29.34 29.08 29.11 76,564
06/05/26 29.16 29.38 29.16 29.27 116,544
05/05/26 29.16 29.26 29.01 29.04 141,616
04/05/26 29.38 29.54 28.9192 29.14 98,690
Quote Details
52wk Low:24.12
52wk High:29.58
Vol:137.44K
Avg Vol(3m):1.9M
1Y Chng:+15.26%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B