The Gabelli Dividend & Income Trust (GDV) Stock Price

21.94 ▼ -0.22 (-0.99%)
Open: 21.90 Vol: 193.4K Day's range: 21.82 - 22.06 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▼ 21.97▼ 21.97▼ 21.97▼ 22.21▼
MA10 21.99▼ 21.97▼ 22.04▼ 21.79▲ 22.32▼
MA20 21.96▼ 22.10▼ 22.09▼ 22.21▼ 21.93▲
MA50 22.08▼ 21.90▲ 21.80▲ 22.30▼ 20.97▲
MA100 21.84▲ 21.97▼ 22.19▼ 21.81▲ 20.96▲
MA200 21.98▼ 22.35▼ 22.37▼ 21.01▲ 22.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.034▼ -0.039▼ -0.009▼ -0.067▼
RSI 38.133▼ 41.984▼ 45.219▼ 45.269▼ 53.532▲
STOCH 40.833     39.921     19.649▼ 44.932     54.943    
WILL %R -100.000▼ -92.105▼ -93.333▼ -65.517     -56.684    
CCI -135.925▼ -88.658     -90.476     -17.067     -41.674    
Latest Filters Detected On GDV
RSI $GDV RSI(14) Crossed Below 50 Set Alert
MA $GDV Price Crossed Below MA(13) Set Alert
The Gabelli Dividend & Income Trust News
The Bancorp, Inc. Reports First Quarter Financial Results
Thursday, April 25, 2024 01:05 PM
The Bancorp, Inc. ("The Bancorp" or "the Company" or "we" or "our") (NASDAQ: TBBK), a financial holding company, today reported financial results for the first quarter of 2024.
Boston Beer (NYSE:SAM) Reports Strong Q1, Stock Soars
Thursday, April 25, 2024 09:03 AM
Beer company Boston Beer (NYSE:SAM) reported Q1 CY2024 results beating Wall Street analysts' expectations, with revenue up 10.3% year on year to $452.2 million. It made a GAAP profit of $1.04 per ...
Closing Bell: Global Dividend Growth Split Corp Pref A up on Thursday (GDV-PR-A)
Thursday, April 25, 2024 09:02 AM
Detailed price information for Global Dividend Growth Split Corp Pref A (GDV-PR-A-T) from The Globe and Mail including charting and trades.
GDV historical stock data
date open high low close volume
25/04/24 21.90 22.06 21.82 21.94 193,400
24/04/24 22.21 22.35 22.16 22.16 160,900
23/04/24 22.05 22.28 21.99 22.21 167,800
22/04/24 21.70 22.02 21.61 21.96 145,100
19/04/24 21.57 21.69 21.53 21.59 165,700
18/04/24 21.57 21.67 21.48 21.51 220,600
17/04/24 21.70 21.75 21.48 21.57 148,900
16/04/24 21.48 21.65 21.44 21.48 161,249
15/04/24 21.93 22.12 21.47 21.48 245,600
12/04/24 22.18 22.29 21.94 21.96 129,400
Quote Details
52wk Low:18.04
52wk High:23.00
Vol:193.4K
Avg Vol(3m):3.2M
1Y Chng:+8.08%
1M Chng:-1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B