The Gabelli Dividend & Income Trust (GDV) Stock Price

22.285 ▲ +0.105 (+0.47%)
Open: 22.31 Vol: 85.66K Day's range: 22.285 - 22.33 Mar 18, 14:51 EDT
IEX Real-Time Quote
Loading chart ...
GDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▼ 22.31▼ 22.31▼ 22.36▼ 22.32▼
MA10 22.29▼ 22.30▼ 22.31▼ 22.35▼ 22.02▲
MA20 22.37▼ 22.39▼ 22.39▼ 22.29▼ 21.36▲
MA50 22.39▼ 22.37▼ 22.37▼ 21.86▲ 20.82▲
MA100 22.35▼ 22.32▼ 22.27▲ 21.01▲ 20.95▲
MA200 22.22▲ 22.11▲ 21.94▲ 20.80▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.015▼ -0.036▼ 0.105▲
RSI 41.339▼ 41.936▼ 42.761▼ 53.791▲ 62.614▲
STOCH 68.312     50.204     38.790     52.400     83.345▲
WILL %R -74.138     -74.138     -74.138     -55.263     -18.862▲
CCI -47.493     -63.262     -65.336     -16.759     85.310    
Latest Filters Detected On GDV
MA $GDV Price Crossed Above MA(26) Set Alert
The Gabelli Dividend & Income Trust News
GDV historical stock data
date open high low close volume
18/03/24 22.31 22.33 22.285 22.285 85,657
15/03/24 22.11 22.35 22.04 22.18 126,400
14/03/24 22.50 22.50 22.20 22.26 97,131
13/03/24 22.39 22.55 22.39 22.50 106,300
12/03/24 22.36 22.57 22.36 22.56 176,600
11/03/24 22.24 22.37 22.20 22.35 132,000
08/03/24 22.50 22.60 22.35 22.41 141,500
07/03/24 22.33 22.48 22.33 22.47 143,800
06/03/24 22.32 22.47 22.20 22.22 205,100
05/03/24 22.32 22.39 22.17 22.24 125,900
Quote Details
52wk Low:18.04
52wk High:22.60
Vol:85.66K
Avg Vol(3m):3.4M
1Y Chng:+7.40%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B