| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.83▼ | 30.86▼ | 30.86▼ | 30.68▲ | 30.05▲ |
| MA10 | 30.86▼ | 30.83▼ | 30.81▼ | 30.43▲ | 29.64▲ |
| MA20 | 30.75▲ | 30.72▲ | 30.70▲ | 30.05▲ | 29.25▲ |
| MA50 | 30.64▲ | 30.52▲ | 30.33▲ | 29.57▲ | 28.21▲ |
| MA100 | 30.46▲ | 30.16▲ | 30.01▲ | 29.11▲ | 26.51▲ |
| MA200 | 30.10▲ | 29.93▲ | 29.74▲ | 28.46▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.008▼ | 0.073▲ | 0.105▲ |
| RSI | 52.791▲ | 56.305▲ | 59.808▲ | 69.139▲ | 68.447▲ |
| STOCH | 50.631 | 75.337 | 76.773 | 88.979▲ | 83.356▲ |
| WILL %R | -69.231 | -51.429 | -47.368 | -15.663▲ | -8.200▲ |
| CCI | -45.394 | 0.704 | 15.469 | 117.440▲ | 179.665▲ |
|
Wednesday, August 12, 2026 06:35 AM
RYE, N.Y., Aug. 12, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Dividend & Income Trust (NYSE:GDV) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.94 | 30.94 | 30.76 | 30.76 | 71,050 |
| 13/08/26 | 30.98 | 30.99 | 30.7599 | 30.89 | 86,049 |
| 12/08/26 | 30.59 | 30.7699 | 30.4601 | 30.70 | 53,761 |
| 11/08/26 | 30.52 | 30.675 | 30.52 | 30.55 | 47,536 |
| 10/08/26 | 30.38 | 30.58 | 30.235 | 30.50 | 98,462 |
| 07/08/26 | 30.38 | 30.50 | 30.265 | 30.39 | 76,459 |
| 06/08/26 | 30.20 | 30.34 | 30.06 | 30.15 | 53,662 |
| 05/08/26 | 30.32 | 30.425 | 30.1501 | 30.18 | 106,099 |
| 04/08/26 | 29.89 | 30.30 | 29.89 | 30.19 | 126,848 |
| 03/08/26 | 29.855 | 30.0299 | 29.855 | 29.99 | 77,567 |
|
|
||||
|
|
||||
|
|