Genius Sports Limited (GENI) Stock Price

10.05 ▲ +0.31 (+3.18%)
Open: 9.74 Vol: 1.75M Day's range: 9.7047 - 10.05 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.02▲ 9.97▲ 9.92▲ 10.13▼ 9.86▲
MA10 10.01▲ 9.87▲ 9.87▲ 10.04▲ 10.03▲
MA20 9.97▲ 9.88▲ 10.05▼ 9.87▲ 9.85▲
MA50 9.90▲ 10.16▼ 10.18▼ 10.08▼ 8.85▲
MA100 9.85▲ 10.17▼ 10.02▲ 9.83▲ 7.31▲
MA200 10.04▲ 10.00▲ 9.84▲ 9.14▲ 6.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.044▲ 0.003▲ 0.028▲ -0.085▼
RSI 68.678▲ 54.298▲ 49.235▼ 51.637▲ 54.107▲
STOCH 89.375▲ 88.917▲ 49.852     63.596     37.380    
WILL %R -3.333▲ -1.266▲ -40.458     -50.370     -41.538    
CCI 88.780     134.028▲ 43.522     -19.060     32.180    
Latest Filters Detected On GENI
RSI $GENI RSI(14) Crossed Above 50 Set Alert
MA $GENI Price Crossed Above MA(26) Set Alert
MA $GENI Price Crossed Above MA(13) Set Alert
CDL $GENI Marubozu Candlestick Pattern Detected Set Alert
Genius Sports Limited News
Tuesday, July 01, 2025 05:03 PM
Fintel reports that on July 1, 2025, Truist Securities initiated coverage of Genius Sports (NYSE:GENI) with a Buy recommendation. Analyst Price Forecast Suggests 25.48% Upside As of June 20, 2025, the ...
Monday, June 30, 2025 07:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Genius Sports, presenting an average target of $12.83, a high estimate of $14.00, and a low estimate of $12.00. Witnessing a ...
Sunday, June 29, 2025 06:56 PM
Genius Sports Limited (NYSE:GENI) is included in our list of best stocks for a Growth Stock Portfolio. Citing the upcoming Q2 earnings as a critical driver, Benchmark maintained its ‘Buy’ rating on ...
GENI historical stock data
date open high low close volume
03/07/25 9.74 10.05 9.7047 10.05 1,751,626
02/07/25 10.00 10.195 9.65 9.74 5,529,904
01/07/25 10.47 10.6299 10.08 10.10 5,921,177
30/06/25 10.52 10.73 10.285 10.40 4,120,436
27/06/25 10.42 10.505 10.185 10.38 32,469,782
26/06/25 10.08 10.41 9.995 10.36 3,594,646
25/06/25 10.26 10.39 9.915 9.99 3,419,213
24/06/25 9.815 10.15 9.74 10.08 4,149,289
23/06/25 9.53 9.82 9.38 9.73 2,717,666
20/06/25 10.06 10.0827 9.60 9.61 2,438,814
Quote Details
52wk Low:5.31
52wk High:11.40
Vol:1.75M
Avg Vol(3m):74.5M
1Y Chng:+71.21%
1M Chng:+2.03%
Add to Watch List