Genius Sports Limited (GENI) Stock Price

11.36 ▲ +0.49 (+4.51%)
Open: 11.105 Vol: 185.35K Day's range: 11.06 - 11.56 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.41▼ 11.37▼ 10.71▲ 10.33▲
MA10 11.45▼ 11.38▼ 11.26▲ 10.57▲ 10.05▲
MA20 11.44▼ 11.24▲ 11.06▲ 10.30▲ 10.04▲
MA50 11.39▼ 10.86▲ 10.67▲ 10.04▲ 9.02▲
MA100 11.30▲ 10.68▲ 10.45▲ 9.95▲ 7.40▲
MA200 11.09▲ 10.44▲ 10.14▲ 9.27▲ 6.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ 0.027▲ 0.095▲ 0.016▲
RSI 40.221▼ 61.379▲ 65.793▲ 65.753▲ 62.722▲
STOCH 60.049     58.100     73.918     65.841     48.365    
WILL %R -93.333▼ -29.630     -25.478     -10.471▲ -8.421▲
CCI -149.610▼ 35.416     71.386     188.449▲ 178.613▲
Latest Filters Detected On GENI
GAP $GENI Open Gap Up %2 Set Alert
BREAK $GENI Price Breaks 30 Days High Set Alert
BREAK $GENI Price Breaks 20 Days High Set Alert
BREAK $GENI Price Breaks 10 Days High Set Alert
Genius Sports Limited News
Thursday, July 17, 2025 02:10 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
Thursday, July 17, 2025 02:10 PM
Short interest in Genius Sports Ltd (NYSE:GENI) decreased during the last reporting period, falling from 19.14M to 15.37M. This put 7.24% of the company's publicly available shares short.
Thursday, July 17, 2025 04:00 AM
Genius Sports Limited (“Genius Sports”) (NYSE:GENI) today announced that it will release its second quarter 2025 results before 8:00AM ET on Wednesday, ...
GENI historical stock data
date open high low close volume
18/07/25 11.105 11.56 11.06 11.36 8,725,183
17/07/25 10.77 11.07 10.77 10.87 4,726,070
16/07/25 10.33 10.99 10.305 10.79 6,433,481
15/07/25 10.34 10.40 10.19 10.23 2,714,163
14/07/25 10.20 10.38 10.15 10.32 3,240,149
11/07/25 10.44 10.64 10.225 10.26 4,107,778
10/07/25 10.90 10.98 10.45 10.49 3,476,582
09/07/25 10.72 10.99 10.43 10.88 6,318,440
08/07/25 10.09 10.445 9.93 10.44 3,224,947
07/07/25 9.88 10.04 9.8146 10.02 4,569,792
Quote Details
52wk Low:5.76
52wk High:11.56
Vol:185.35K
Avg Vol(3m):90.3M
1Y Chng:+82.05%
1M Chng:+20.85%
Add to Watch List