Genius Sports Limited (GENI) Stock Price

4.61 ▼ -0.24 (-4.95%)
Open: 4.715 Vol: 1.48M Day's range: 4.52 - 4.735 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▼ 4.58▲ 4.60▲ 4.63▼ 3.60▲
MA10 4.60▲ 4.62▼ 4.68▼ 4.26▲ 3.09▲
MA20 4.59▲ 4.68▼ 4.69▼ 3.53▲ 3.29▲
MA50 4.61     4.63▼ 4.41▲ 2.96▲ 7.75▼
MA100 4.69▼ 4.36▲ 3.89▲ 3.33▲ N/A    
MA200 4.65▼ 3.79▲ 3.19▲ 5.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.017▼ -0.039▼ 0.137▲ 0.541▲
RSI 51.731▲ 47.546▼ 51.481▲ 76.038▲ 50.095▲
STOCH 88.194▲ 23.702     21.261     86.999▲ 58.807    
WILL %R -33.333     -74.648     -80.645▼ -15.510▲ -13.620▲
CCI 102.913▲ -25.971     -54.912     90.012     215.910▲
Latest Filters Detected On GENI
RSI $GENI RSI(14) Crossed Above 30 Set Alert
Genius Sports Limited News
Thursday, August 18, 2022 05:32 AM
Genius Sports Limited (NYSE:GENI) price on Wednesday, August 17, rose 3.63% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $4.85. A look at the stock’s ...
Thursday, August 18, 2022 04:00 AM
Consensus from 8 of the American Hospitality analysts is that Genius Sports is on the verge of breakeven. They anticipate the company to incur a final loss in 2023, before generating positive profits ...
Wednesday, August 17, 2022 11:34 PM
Genie Energy Ltd. (NYSE:GNE – Get Rating) was the target of a significant decline in short interest in July. As of July 31st, there was short interest totalling 182,700 shares, a decline of 7.7% from ...
GENI historical stock data
date open high low close volume
18/08/22 4.715 4.735 4.52 4.61 1,482,534
17/08/22 4.75 4.99 4.54 4.85 1,738,382
16/08/22 4.79 4.92 4.32 4.68 2,436,097
15/08/22 4.43 4.615 4.345 4.54 1,603,270
12/08/22 4.11 4.495 4.06 4.48 1,370,615
11/08/22 4.10 4.44 4.05 4.06 1,528,632
10/08/22 3.98 4.075 3.8187 4.05 2,447,094
09/08/22 3.80 3.87 3.66 3.78 1,322,452
08/08/22 3.81 3.97 3.72 3.82 2,204,997
05/08/22 3.35 3.76 3.33 3.76 1,582,776
Quote Details
52wk Low:2.20
52wk High:24.14
Vol:1.48M
Avg Vol(3m):28.2M
1Y Chng:-78.36%
1M Chng:+78.68%
Add to Watch List