| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.45▲ | 4.42▲ | 4.57▼ | 4.43▲ |
| MA10 | 4.48▼ | 4.42▲ | 4.38▲ | 4.57▼ | 4.97▼ |
| MA20 | 4.46▲ | 4.37▲ | 4.42▲ | 4.44▲ | 7.20▼ |
| MA50 | 4.42▲ | 4.50▼ | 4.65▼ | 5.08▼ | 9.56▼ |
| MA100 | 4.38▲ | 4.67▼ | 4.46▲ | 7.48▼ | 8.85▼ |
| MA200 | 4.40▲ | 4.46▲ | 4.53▼ | 9.56▼ | 7.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.024▲ | 0.022▲ | 0.079▲ | -0.194▼ |
| RSI | 58.406▲ | 56.354▲ | 48.671▼ | 44.227▼ | 29.976▼ |
| STOCH | 49.619 | 86.691▲ | 76.570 | 61.678 | 11.851▼ |
| WILL %R | -37.501 | -12.766▲ | -11.111▲ | -47.347 | -89.495▼ |
| CCI | -6.081 | 139.065▲ | 128.560▲ | -10.032 | -68.838 |
| MA | $GENI Price Crossed Above MA(13) | Set Alert |
|
Saturday, April 25, 2026 02:24 PM
Genius Sports Ltd. (NYSE:GENI) is one of the best growth stocks under $10 to invest in. On April 9, Genius Sports appointed Tony Marlow as its new Chief Marketing Officer to lead the company’s global ...
|
|
Saturday, April 25, 2026 09:21 AM
Genius Sports stock has been absolutely hammered this year, but investors may be missing the prediction markets growth potential.
|
|
Friday, April 24, 2026 03:21 PM
In this article, we will list the 5 Best Growth Stocks Under $10 to Invest In. Please visit 10 Best Growth Stocks Under $10 to Invest In to see the extended list and the methodology behind it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.35 | 4.50 | 4.28 | 4.47 | 2,754,768 |
| 23/04/26 | 4.45 | 4.50 | 4.225 | 4.35 | 3,504,401 |
| 22/04/26 | 4.69 | 4.72 | 4.40 | 4.50 | 4,862,223 |
| 21/04/26 | 4.86 | 5.01 | 4.65 | 4.65 | 3,713,653 |
| 20/04/26 | 4.85 | 4.98 | 4.75 | 4.86 | 3,505,086 |
| 17/04/26 | 4.85 | 5.05 | 4.83 | 4.89 | 7,029,152 |
| 16/04/26 | 4.81 | 4.90 | 4.645 | 4.77 | 5,127,740 |
| 15/04/26 | 4.30 | 4.82 | 4.30 | 4.81 | 6,674,439 |
| 14/04/26 | 4.20 | 4.35 | 4.18 | 4.27 | 3,623,760 |
| 13/04/26 | 3.86 | 4.15 | 3.825 | 4.14 | 4,367,816 |
|
|
||||
|
|
||||
|
|