Genius Sports Limited (GENI) Stock Price

10.44 ▲ +0.42 (+4.19%)
Open: 10.095 Vol: 31.43K Day's range: 9.935 - 10.45 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.39▲ 10.36▲ 10.07▲ 10.05▲
MA10 10.41▲ 10.28▲ 10.16▲ 10.16▲ 9.97▲
MA20 10.39▲ 10.12▲ 10.04▲ 9.95▲ 9.92▲
MA50 10.31▲ 10.00▲ 10.18▲ 10.07▲ 8.92▲
MA100 10.15▲ 10.18▲ 10.02▲ 9.86▲ 7.36▲
MA200 10.04▲ 10.01▲ 9.84▲ 9.16▲ 6.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.041▲ 0.069▲ 0.040▲ -0.054▼
RSI 66.255▲ 71.835▲ 67.447▲ 57.487▲ 56.893▲
STOCH 46.991     97.523▲ 87.931▲ 52.099     43.028    
WILL %R -11.111▲ -1.905▲ -1.587▲ -21.481▲ -29.538    
CCI 106.433▲ 101.685▲ 129.830▲ 74.051     41.539    
Latest Filters Detected On GENI
MA $GENI Price Crossed Above MA(50) Set Alert
MA $GENI Price Crossed Above MA(7) Set Alert
Genius Sports Limited News
Monday, July 07, 2025 04:52 AM
One common approach is to try and find a company with returns on capital employed (ROCE) that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a ...
Tuesday, July 01, 2025 05:03 PM
Fintel reports that on July 1, 2025, Truist Securities initiated coverage of Genius Sports (NYSE:GENI) with a Buy recommendation. Analyst Price Forecast Suggests 25.48% Upside As of June 20, 2025, the ...
Monday, June 30, 2025 07:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Genius Sports, presenting an average target of $12.83, a high estimate of $14.00, and a low estimate of $12.00. Witnessing a ...
GENI historical stock data
date open high low close volume
08/07/25 10.09 10.45 9.935 10.44 2,564,702
07/07/25 9.88 10.04 9.8146 10.02 4,569,792
03/07/25 9.74 10.05 9.7047 10.05 1,751,626
02/07/25 10.00 10.195 9.65 9.74 5,529,904
01/07/25 10.47 10.6299 10.08 10.10 5,921,177
30/06/25 10.52 10.73 10.285 10.40 4,120,436
27/06/25 10.42 10.505 10.185 10.38 32,469,782
26/06/25 10.08 10.41 9.995 10.36 3,594,646
25/06/25 10.26 10.39 9.915 9.99 3,419,213
24/06/25 9.815 10.15 9.74 10.08 4,149,289
Quote Details
52wk Low:5.60
52wk High:11.40
Vol:31.43K
Avg Vol(3m):76.8M
1Y Chng:+54.90%
1M Chng:+3.37%
Add to Watch List