| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.58▲ | 4.60▲ | 4.63▼ | 3.60▲ |
| MA10 | 4.60▲ | 4.62▼ | 4.68▼ | 4.26▲ | 3.09▲ |
| MA20 | 4.59▲ | 4.68▼ | 4.69▼ | 3.53▲ | 3.29▲ |
| MA50 | 4.61 | 4.63▼ | 4.41▲ | 2.96▲ | 7.75▼ |
| MA100 | 4.69▼ | 4.36▲ | 3.89▲ | 3.33▲ | N/A |
| MA200 | 4.65▼ | 3.79▲ | 3.19▲ | 5.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.039▼ | 0.137▲ | 0.541▲ |
| RSI | 51.731▲ | 47.546▼ | 51.481▲ | 76.038▲ | 50.095▲ |
| STOCH | 88.194▲ | 23.702 | 21.261 | 86.999▲ | 58.807 |
| WILL %R | -33.333 | -74.648 | -80.645▼ | -15.510▲ | -13.620▲ |
| CCI | 102.913▲ | -25.971 | -54.912 | 90.012 | 215.910▲ |
| ▲ RSI | $GENI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, August 18, 2022 05:32 AM
Genius Sports Limited (NYSE:GENI) price on Wednesday, August 17, rose 3.63% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $4.85. A look at the stock’s ...
|
|
Thursday, August 18, 2022 04:00 AM
Consensus from 8 of the American Hospitality analysts is that Genius Sports is on the verge of breakeven. They anticipate the company to incur a final loss in 2023, before generating positive profits ...
|
|
Wednesday, August 17, 2022 11:34 PM
Genie Energy Ltd. (NYSE:GNE – Get Rating) was the target of a significant decline in short interest in July. As of July 31st, there was short interest totalling 182,700 shares, a decline of 7.7% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 4.715 | 4.735 | 4.52 | 4.61 | 1,482,534 |
| 17/08/22 | 4.75 | 4.99 | 4.54 | 4.85 | 1,738,382 |
| 16/08/22 | 4.79 | 4.92 | 4.32 | 4.68 | 2,436,097 |
| 15/08/22 | 4.43 | 4.615 | 4.345 | 4.54 | 1,603,270 |
| 12/08/22 | 4.11 | 4.495 | 4.06 | 4.48 | 1,370,615 |
| 11/08/22 | 4.10 | 4.44 | 4.05 | 4.06 | 1,528,632 |
| 10/08/22 | 3.98 | 4.075 | 3.8187 | 4.05 | 2,447,094 |
| 09/08/22 | 3.80 | 3.87 | 3.66 | 3.78 | 1,322,452 |
| 08/08/22 | 3.81 | 3.97 | 3.72 | 3.82 | 2,204,997 |
| 05/08/22 | 3.35 | 3.76 | 3.33 | 3.76 | 1,582,776 |
|
|
||||
|
|
||||
|
|