| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.39▲ | 10.36▲ | 10.07▲ | 10.05▲ |
| MA10 | 10.41▲ | 10.28▲ | 10.16▲ | 10.16▲ | 9.97▲ |
| MA20 | 10.39▲ | 10.12▲ | 10.04▲ | 9.95▲ | 9.92▲ |
| MA50 | 10.31▲ | 10.00▲ | 10.18▲ | 10.07▲ | 8.92▲ |
| MA100 | 10.15▲ | 10.18▲ | 10.02▲ | 9.86▲ | 7.36▲ |
| MA200 | 10.04▲ | 10.01▲ | 9.84▲ | 9.16▲ | 6.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.041▲ | 0.069▲ | 0.040▲ | -0.054▼ |
| RSI | 66.255▲ | 71.835▲ | 67.447▲ | 57.487▲ | 56.893▲ |
| STOCH | 46.991 | 97.523▲ | 87.931▲ | 52.099 | 43.028 |
| WILL %R | -11.111▲ | -1.905▲ | -1.587▲ | -21.481▲ | -29.538 |
| CCI | 106.433▲ | 101.685▲ | 129.830▲ | 74.051 | 41.539 |
|
Monday, July 07, 2025 04:52 AM
One common approach is to try and find a company with returns on capital employed (ROCE) that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a ...
|
|
Tuesday, July 01, 2025 05:03 PM
Fintel reports that on July 1, 2025, Truist Securities initiated coverage of Genius Sports (NYSE:GENI) with a Buy recommendation. Analyst Price Forecast Suggests 25.48% Upside As of June 20, 2025, the ...
|
|
Monday, June 30, 2025 07:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Genius Sports, presenting an average target of $12.83, a high estimate of $14.00, and a low estimate of $12.00. Witnessing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 10.09 | 10.45 | 9.935 | 10.44 | 2,564,702 |
| 07/07/25 | 9.88 | 10.04 | 9.8146 | 10.02 | 4,569,792 |
| 03/07/25 | 9.74 | 10.05 | 9.7047 | 10.05 | 1,751,626 |
| 02/07/25 | 10.00 | 10.195 | 9.65 | 9.74 | 5,529,904 |
| 01/07/25 | 10.47 | 10.6299 | 10.08 | 10.10 | 5,921,177 |
| 30/06/25 | 10.52 | 10.73 | 10.285 | 10.40 | 4,120,436 |
| 27/06/25 | 10.42 | 10.505 | 10.185 | 10.38 | 32,469,782 |
| 26/06/25 | 10.08 | 10.41 | 9.995 | 10.36 | 3,594,646 |
| 25/06/25 | 10.26 | 10.39 | 9.915 | 9.99 | 3,419,213 |
| 24/06/25 | 9.815 | 10.15 | 9.74 | 10.08 | 4,149,289 |
|
|
||||
|
|
||||
|
|