| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 9.97▲ | 9.92▲ | 10.13▼ | 9.86▲ |
| MA10 | 10.01▲ | 9.87▲ | 9.87▲ | 10.04▲ | 10.03▲ |
| MA20 | 9.97▲ | 9.88▲ | 10.05▼ | 9.87▲ | 9.85▲ |
| MA50 | 9.90▲ | 10.16▼ | 10.18▼ | 10.08▼ | 8.85▲ |
| MA100 | 9.85▲ | 10.17▼ | 10.02▲ | 9.83▲ | 7.31▲ |
| MA200 | 10.04▲ | 10.00▲ | 9.84▲ | 9.14▲ | 6.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.044▲ | 0.003▲ | 0.028▲ | -0.085▼ |
| RSI | 68.678▲ | 54.298▲ | 49.235▼ | 51.637▲ | 54.107▲ |
| STOCH | 89.375▲ | 88.917▲ | 49.852 | 63.596 | 37.380 |
| WILL %R | -3.333▲ | -1.266▲ | -40.458 | -50.370 | -41.538 |
| CCI | 88.780 | 134.028▲ | 43.522 | -19.060 | 32.180 |
|
Tuesday, July 01, 2025 05:03 PM
Fintel reports that on July 1, 2025, Truist Securities initiated coverage of Genius Sports (NYSE:GENI) with a Buy recommendation. Analyst Price Forecast Suggests 25.48% Upside As of June 20, 2025, the ...
|
|
Monday, June 30, 2025 07:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Genius Sports, presenting an average target of $12.83, a high estimate of $14.00, and a low estimate of $12.00. Witnessing a ...
|
|
Sunday, June 29, 2025 06:56 PM
Genius Sports Limited (NYSE:GENI) is included in our list of best stocks for a Growth Stock Portfolio. Citing the upcoming Q2 earnings as a critical driver, Benchmark maintained its ‘Buy’ rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 9.74 | 10.05 | 9.7047 | 10.05 | 1,751,626 |
| 02/07/25 | 10.00 | 10.195 | 9.65 | 9.74 | 5,529,904 |
| 01/07/25 | 10.47 | 10.6299 | 10.08 | 10.10 | 5,921,177 |
| 30/06/25 | 10.52 | 10.73 | 10.285 | 10.40 | 4,120,436 |
| 27/06/25 | 10.42 | 10.505 | 10.185 | 10.38 | 32,469,782 |
| 26/06/25 | 10.08 | 10.41 | 9.995 | 10.36 | 3,594,646 |
| 25/06/25 | 10.26 | 10.39 | 9.915 | 9.99 | 3,419,213 |
| 24/06/25 | 9.815 | 10.15 | 9.74 | 10.08 | 4,149,289 |
| 23/06/25 | 9.53 | 9.82 | 9.38 | 9.73 | 2,717,666 |
| 20/06/25 | 10.06 | 10.0827 | 9.60 | 9.61 | 2,438,814 |
|
|
||||
|
|
||||
|
|