| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.14▼ | 5.12▼ | 5.15▼ | 5.49▼ |
| MA10 | 5.12▼ | 5.11▲ | 5.11▲ | 5.33▼ | 5.87▼ |
| MA20 | 5.13▼ | 5.11▲ | 5.12▼ | 5.55▼ | 6.17▼ |
| MA50 | 5.12▲ | 5.15▼ | 5.21▼ | 6.19▼ | 6.03▼ |
| MA100 | 5.11▲ | 5.24▼ | 5.52▼ | 6.14▼ | 5.06▲ |
| MA200 | 5.13▼ | 5.52▼ | 5.63▼ | 6.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.011▲ | -0.029▼ | -0.184▼ |
| RSI | 46.566▼ | 49.322▼ | 44.062▼ | 34.625▼ | 42.209▼ |
| STOCH | 40.556 | 66.221 | 57.078 | 6.384▼ | 9.026▼ |
| WILL %R | -75.000▼ | -50.000 | -50.000 | -94.167▼ | -97.426▼ |
| CCI | -88.030 | 31.909 | 40.901 | -79.751 | -111.924▼ |
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Saturday, April 20, 2024 11:41 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 07:40 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 5.15 | 5.24 | 5.07 | 5.12 | 1,488,943 |
| 19/04/24 | 5.08 | 5.175 | 5.05 | 5.11 | 1,329,787 |
| 18/04/24 | 5.26 | 5.27 | 5.085 | 5.11 | 1,876,868 |
| 17/04/24 | 5.14 | 5.30 | 5.08 | 5.27 | 2,117,693 |
| 16/04/24 | 5.23 | 5.305 | 5.10 | 5.12 | 2,601,250 |
| 15/04/24 | 5.36 | 5.415 | 5.11 | 5.15 | 2,649,733 |
| 12/04/24 | 5.54 | 5.56 | 5.305 | 5.34 | 3,222,389 |
| 11/04/24 | 5.61 | 5.73 | 5.56 | 5.60 | 1,769,827 |
| 10/04/24 | 5.80 | 5.895 | 5.56 | 5.60 | 1,743,988 |
| 09/04/24 | 6.00 | 6.06 | 5.88 | 5.93 | 1,690,700 |
|
|
||||
|
|
||||
|
|