| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.45▼ | 11.41▼ | 11.37▼ | 10.71▲ | 10.33▲ |
| MA10 | 11.45▼ | 11.38▼ | 11.26▲ | 10.57▲ | 10.05▲ |
| MA20 | 11.44▼ | 11.24▲ | 11.06▲ | 10.30▲ | 10.04▲ |
| MA50 | 11.39▼ | 10.86▲ | 10.67▲ | 10.04▲ | 9.02▲ |
| MA100 | 11.30▲ | 10.68▲ | 10.45▲ | 9.95▲ | 7.40▲ |
| MA200 | 11.09▲ | 10.44▲ | 10.14▲ | 9.27▲ | 6.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.027▲ | 0.095▲ | 0.016▲ |
| RSI | 40.221▼ | 61.379▲ | 65.793▲ | 65.753▲ | 62.722▲ |
| STOCH | 60.049 | 58.100 | 73.918 | 65.841 | 48.365 |
| WILL %R | -93.333▼ | -29.630 | -25.478 | -10.471▲ | -8.421▲ |
| CCI | -149.610▼ | 35.416 | 71.386 | 188.449▲ | 178.613▲ |
|
Thursday, July 17, 2025 02:10 PM
Short interest for {{companyName}} gives investors a sense of the degree to which investors are betting on the decline of {{companyName}}'s stock. Short interest data is updated every two weeks.
|
|
Thursday, July 17, 2025 02:10 PM
Short interest in Genius Sports Ltd (NYSE:GENI) decreased during the last reporting period, falling from 19.14M to 15.37M. This put 7.24% of the company's publicly available shares short.
|
|
Thursday, July 17, 2025 04:00 AM
Genius Sports Limited (“Genius Sports”) (NYSE:GENI) today announced that it will release its second quarter 2025 results before 8:00AM ET on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 11.105 | 11.56 | 11.06 | 11.36 | 8,725,183 |
| 17/07/25 | 10.77 | 11.07 | 10.77 | 10.87 | 4,726,070 |
| 16/07/25 | 10.33 | 10.99 | 10.305 | 10.79 | 6,433,481 |
| 15/07/25 | 10.34 | 10.40 | 10.19 | 10.23 | 2,714,163 |
| 14/07/25 | 10.20 | 10.38 | 10.15 | 10.32 | 3,240,149 |
| 11/07/25 | 10.44 | 10.64 | 10.225 | 10.26 | 4,107,778 |
| 10/07/25 | 10.90 | 10.98 | 10.45 | 10.49 | 3,476,582 |
| 09/07/25 | 10.72 | 10.99 | 10.43 | 10.88 | 6,318,440 |
| 08/07/25 | 10.09 | 10.445 | 9.93 | 10.44 | 3,224,947 |
| 07/07/25 | 9.88 | 10.04 | 9.8146 | 10.02 | 4,569,792 |
|
|
||||
|
|
||||
|
|