| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.78▲ | 96.73▲ | 96.83▲ | 98.05▼ | 97.76▼ |
| MA10 | 96.76▲ | 96.92▲ | 96.82▲ | 98.22▼ | 87.49▲ |
| MA20 | 96.63▲ | 96.99▲ | 97.72▼ | 98.41▼ | 85.76▲ |
| MA50 | 96.85▲ | 98.20▼ | 98.54▼ | 86.17▲ | 87.85▲ |
| MA100 | 96.99▲ | 98.38▼ | 99.97▼ | 85.91▲ | 67.63▲ |
| MA200 | 97.59▼ | 100.09▼ | 94.72▲ | 90.33▲ | 49.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.048▲ | -0.016▼ | -1.093▼ | 2.221▲ |
| RSI | 63.933▲ | 47.387▼ | 45.120▼ | 54.003▲ | 57.151▲ |
| STOCH | 67.625 | 27.175 | 33.809 | 40.501 | 87.517▲ |
| WILL %R | 0.000▲ | -61.927 | -58.420 | -76.834▼ | -23.908▲ |
| CCI | 215.947▲ | -27.419 | 4.760 | -72.911 | 99.432 |
| ▲ GAP | $GDX Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 98.19 | 99.04 | 96.24 | 97.08 | 14,181,169 |
| 10/09/26 | 96.528 | 97.44 | 95.62 | 96.03 | 21,939,573 |
| 09/09/26 | 100.46 | 101.48 | 98.69 | 99.47 | 15,093,639 |
| 08/09/26 | 98.89 | 100.30 | 98.37 | 98.41 | 12,532,143 |
| 04/09/26 | 98.75 | 100.10 | 98.01 | 99.26 | 21,528,424 |
| 03/09/26 | 100.68 | 101.71 | 99.06 | 101.49 | 29,158,735 |
| 02/09/26 | 96.96 | 98.76 | 96.30 | 97.63 | 22,552,605 |
| 01/09/26 | 95.155 | 98.26 | 94.49 | 94.67 | 31,016,143 |
| 31/08/26 | 99.275 | 99.63 | 96.99 | 98.51 | 17,458,591 |
| 28/08/26 | 104.24 | 104.74 | 98.69 | 99.65 | 40,943,457 |
|
|
||||
|
|
||||
|
|