| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.17▼ | 74.64▼ | 74.31▼ | 75.33▼ | 74.90▼ |
| MA10 | 74.35▼ | 74.46▼ | 74.96▼ | 73.83▲ | 78.24▼ |
| MA20 | 74.52▼ | 74.97▼ | 75.19▼ | 74.74▼ | 84.55▼ |
| MA50 | 74.36▼ | 75.16▼ | 74.38▼ | 79.51▼ | 84.40▼ |
| MA100 | 74.87▼ | 74.14▼ | 74.16▼ | 86.38▼ | 64.21▲ |
| MA200 | 75.18▼ | 74.22▼ | 76.41▼ | 87.48▼ | 47.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.065▼ | -0.197▼ | 0.525▲ | -2.062▼ |
| RSI | 31.436▼ | 41.391▼ | 43.503▼ | 44.866▼ | 42.575▼ |
| STOCH | 7.778▼ | 50.661 | 37.806 | 66.916 | 16.909▼ |
| WILL %R | -96.591▼ | -74.905 | -78.914▼ | -48.364 | -85.305▼ |
| CCI | -152.990▼ | -68.163 | -116.420▼ | 1.834 | -79.779 |
|
Thursday, July 23, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 14, 2026 04:29 PM
The most popular gold miners ETF looks like a straightforward bet on rising gold prices, but a closer look at the fee structure, index changes, and tax surprises reveals a quiet performance leak that ...
|
|
Thursday, July 09, 2026 09:21 AM
The choice between the VanEck Gold Miners ETF (NYSEARCA:GDX) and the VanEck Junior Gold Miners ETF (NYSEARCA:GDXJ) looks cosmetic until you open the hood. Same issuer, same theme, nearly identical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 74.50 | 75.14 | 73.34 | 74.00 | 7,502,627 |
| 27/07/26 | 76.21 | 76.55 | 74.25 | 75.73 | 11,247,862 |
| 24/07/26 | 75.50 | 76.48 | 74.62 | 75.23 | 10,684,310 |
| 23/07/26 | 74.442 | 75.36 | 73.85 | 75.02 | 16,349,513 |
| 22/07/26 | 75.92 | 77.99 | 75.92 | 76.68 | 16,377,476 |
| 21/07/26 | 72.44 | 74.225 | 72.11 | 74.19 | 18,684,918 |
| 20/07/26 | 71.14 | 71.61 | 70.52 | 70.74 | 12,179,567 |
| 17/07/26 | 70.40 | 71.92 | 69.74 | 71.32 | 18,140,981 |
| 16/07/26 | 72.88 | 72.90 | 71.04 | 71.40 | 23,686,974 |
| 15/07/26 | 74.44 | 75.29 | 72.64 | 74.00 | 14,596,782 |
|
|
||||
|
|
||||
|
|