VanEck Vectors Gold Miners ETF (GDX) Stock Price

31.62 ▲ +0.66 (+2.13%)
Open: 31.41 Vol: 28.38M Day's range: 31.11 - 31.7797 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.60▲ 31.68▼ 31.66▼ 30.37▲ 29.62▲
MA10 31.62▲ 31.63▼ 31.37▲ 30.08▲ 28.47▲
MA20 31.66▼ 31.31▲ 30.81▲ 29.68▲ 29.23▲
MA50 31.65▼ 30.61▲ 30.23▲ 28.22▲ 29.80▲
MA100 31.40▲ 30.15▲ 30.03▲ 29.00▲ 29.15▲
MA200 30.88▲ 30.00▲ 28.67▲ 29.13▲ 32.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ 0.081▲ 0.131▲ 0.303▲
RSI 46.798▼ 75.821▲ 75.362▲ 68.424▲ 59.779▲
STOCH 25.434     78.069     91.948▲ 63.413     65.476    
WILL %R -54.545     -16.201▲ -8.286▲ -5.565▲ -9.985▲
CCI -26.407     36.707     73.682     278.511▲ 113.871▲
Latest Filters Detected On GDX
BREAK $GDX Price Breaks 60 Days High Set Alert
BREAK $GDX Price Breaks 30 Days High Set Alert
BREAK $GDX Price Breaks 20 Days High Set Alert
BREAK $GDX Price Breaks 10 Days High Set Alert
VanEck Vectors Gold Miners ETF News
Thursday, March 28, 2024 01:24 PM
Gold prices hit new high of $2,220/oz as central banks anticipate rate cuts. Gold miners' stocks also surge, with VanEck's GDX up 20%.
Thursday, March 28, 2024 01:24 PM
Gold prices hit new high of $2,220/oz as central banks anticipate rate cuts. Gold miners' stocks also surge, with VanEck's GDX up 20%.
Thursday, March 28, 2024 10:40 AM
Dogecoin is up 40% over the past week, 145% so far this year, and 191% over the past year as demand for crypto heats up.
GDX historical stock data
date open high low close volume
28/03/24 31.41 31.7797 31.11 31.62 28,384,416
27/03/24 30.04 30.97 30.02 30.96 26,799,226
26/03/24 30.46 30.47 29.82 29.85 13,423,000
25/03/24 29.825 30.3899 29.82 29.83 17,240,067
22/03/24 29.77 30.05 29.59 29.60 21,646,200
21/03/24 30.538 30.84 29.96 29.96 34,002,046
20/03/24 28.96 30.52 28.91 30.26 35,518,800
19/03/24 29.43 29.46 29.02 29.08 21,775,994
18/03/24 29.85 29.93 29.66 29.74 25,769,300
15/03/24 29.79 30.08 29.61 29.89 22,134,534
Quote Details
52wk Low:25.62
52wk High:36.255
Vol:28.38M
Avg Vol(3m):490.5M
1Y Chng:-7.81%
1M Chng:+18.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00