| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.64▼ | 88.82▼ | 88.69▼ | 92.43▼ | 95.44▼ |
| MA10 | 88.71▼ | 88.65▼ | 89.91▼ | 95.00▼ | 95.36▼ |
| MA20 | 88.83▼ | 90.12▼ | 91.70▼ | 95.83▼ | 95.85▼ |
| MA50 | 88.64▼ | 91.95▼ | 93.92▼ | 97.36▼ | 77.23▲ |
| MA100 | 89.63▼ | 94.49▼ | 96.51▼ | 95.44▼ | 58.45▲ |
| MA200 | 91.46▼ | 96.59▼ | 92.40▼ | 81.64▲ | 43.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.008▲ | -0.264▼ | -0.686▼ | -2.035▼ |
| RSI | 42.636▼ | 26.547▼ | 28.309▼ | 39.926▼ | 49.425▼ |
| STOCH | 14.087▼ | 46.143 | 10.947▼ | 15.742▼ | 39.265 |
| WILL %R | -92.800▼ | -90.084▼ | -91.157▼ | -96.989▼ | -74.502 |
| CCI | -93.729 | -39.835 | -70.541 | -159.001▼ | -84.415 |
|
Sunday, April 19, 2026 04:00 PM
A U.S. naval blockade of the Strait of Hormuz, active airstrikes alongside Israel since late February, and a fragile ceasefire that looks increasingly unstable: the 2026 Iran conflict has created ...
|
|
Sunday, April 19, 2026 11:59 AM
Quick Read VanEck Gold Miners (GDX) — gained 95% in a year amid Iran conflict geopolitical tensions. Gold miners benefit from operational leverage when gold prices rise, but higher oil costs compress ...
|
|
Friday, April 17, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 90.14 | 90.625 | 88.11 | 88.54 | 25,058,960 |
| 27/04/26 | 93.42 | 93.47 | 92.12 | 92.59 | 11,954,688 |
| 24/04/26 | 93.15 | 94.49 | 92.215 | 94.34 | 16,946,434 |
| 23/04/26 | 93.33 | 94.00 | 90.20 | 92.19 | 27,490,150 |
| 22/04/26 | 95.04 | 95.76 | 94.04 | 94.48 | 14,228,737 |
| 21/04/26 | 97.89 | 98.48 | 92.69 | 92.99 | 31,389,079 |
| 20/04/26 | 99.455 | 99.55 | 98.10 | 99.13 | 11,560,740 |
| 17/04/26 | 99.75 | 102.39 | 99.39 | 100.34 | 20,627,384 |
| 16/04/26 | 98.21 | 99.10 | 97.3502 | 97.66 | 12,522,203 |
| 15/04/26 | 99.92 | 100.42 | 97.68 | 97.77 | 16,404,351 |
|
|
||||
|
|
||||
|
|