VanEck Vectors Gold Miners ETF (GDX) Stock Price

81.02 ▲ +0.82 (+1.02%)
Open: 80.73 Vol: 17.76M Day's range: 79.08 - 81.385 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.04▼ 81.02▲ 81.01▲ 83.15▼ 85.20▼
MA10 80.96▲ 81.02▼ 80.77▲ 84.76▼ 91.03▼
MA20 80.95▲ 80.72▲ 80.96▲ 86.23▼ 86.36▼
MA50 81.02▼ 82.24▼ 84.44▼ 92.68▼ 89.63▼
MA100 80.78▲ 84.55▼ 85.56▼ 85.69▼ 71.03▲
MA200 80.90▲ 85.71▼ 88.40▼ 90.89▼ 51.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.166▲ 0.234▲ -0.499▼ -1.108▼
RSI 51.571▲ 47.545▼ 40.003▼ 36.589▼ 43.862▼
STOCH 67.536     64.966     83.316▲ 34.002     27.611    
WILL %R -30.973     -15.904▲ -21.642▲ -80.392▼ -73.604    
CCI 88.352     28.043     66.576     -152.807▼ -97.446    
Latest Filters Detected On GDX
▼ BREAK $GDX Price Breaks 30 Days Low Set Alert
▼ BREAK $GDX Price Breaks 20 Days Low Set Alert
▼ BREAK $GDX Price Breaks 10 Days Low Set Alert
VanEck Vectors Gold Miners ETF News
Gold Miners Go From Record Month to Washout in 21 Sessions
Sunday, October 25, 2026 11:07 PM
About 92% of gold miners ETF stocks trade below their 50-day average, a level last seen in late July before a record August.
Gold miners ETF hits most oversold breadth levels since late July
Sunday, October 25, 2026 08:31 AM
As seen on the 24/7 Wall St. homepage on October 25, 2026. A 21-session swing of 80 percentage points in miners trading below their 50-day average is the kind of washout that usually precedes a sharp ...
GDX: Why Gold Miners Are A Buy After Falling More Than Gold
Wednesday, July 29, 2026 01:12 AM
VanEck Gold Miners ETF is rated BUY, capitalizing on the disconnect between strong gold prices and underperforming mining stocks. GDX offers diversified exposure to 63 gold miners and royalty ...
GDX historical stock data
date open high low close volume
26/10/26 80.73 81.385 79.08 81.02 17,757,987
23/10/26 81.16 81.61 78.92 80.20 19,632,289
22/10/26 83.85 83.92 81.26 81.69 32,391,797
21/10/26 86.97 87.1699 85.29 86.72 12,594,017
20/10/26 85.618 88.47 84.80 86.10 11,916,845
19/10/26 87.135 87.74 86.43 86.47 10,918,518
16/10/26 86.61 89.22 86.365 87.71 19,125,188
15/10/26 84.78 87.12 84.12 87.02 24,835,100
14/10/26 84.95 85.63 82.46 83.40 31,283,400
13/10/26 89.13 89.39 86.57 87.24 15,151,174
Quote Details
52wk Low:68.201
52wk High:117.175
Vol:17.76M
Avg Vol(3m):438.8M
1Y Chng:+5.62%
1M Chng:-13.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00