| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▼ | 42.42▼ | 42.42▼ | 41.22▲ | 42.47▼ |
| MA10 | 43.08▼ | 43.08▼ | 43.08▼ | 41.33▲ | 42.92▼ |
| MA20 | 43.51▼ | 43.51▼ | 43.51▼ | 42.43▼ | 41.29▲ |
| MA50 | 42.57▼ | 42.29▼ | 42.17▼ | 42.90▼ | N/A |
| MA100 | N/A | N/A | N/A | 40.90▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.458▼ | -0.475▼ | -0.480▼ | -0.140▼ | -0.681▼ |
| RSI | 29.160▼ | 30.531▼ | 31.111▼ | 44.635▼ | 56.879▲ |
| STOCH | 18.981▼ | 18.950▼ | 18.950▼ | 33.939 | 54.423 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.605 | -59.915 |
| CCI | -294.588▼ | -294.207▼ | -294.207▼ | -25.804 | -75.617 |
| MA | $GGME Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 27, 2024 05:05 AM
With roughly $60 billion in assets under management, Citadel is a giant among hedge funds. The Miami-based firm, headed by Ken Griffin, delivered $25 billion in profits over the past six years, ...
|
|
Friday, April 26, 2024 02:16 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
|
|
Friday, April 26, 2024 05:25 AM
What GameStop Does: GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. What's Happening: On April 9, the company saw third-quarter earnings of 30 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 41.36 | 41.69 | 41.36 | 41.6626 | 811 |
| 25/04/24 | 40.29 | 41.0581 | 40.29 | 41.0581 | 1,134 |
| 24/04/24 | 41.52 | 41.52 | 41.3565 | 41.3565 | 424 |
| 23/04/24 | 41.10 | 41.4399 | 41.10 | 41.4217 | 4,296 |
| 22/04/24 | 40.42 | 40.7338 | 40.17 | 40.6068 | 5,454 |
| 19/04/24 | 40.98 | 41.00 | 40.07 | 40.1563 | 3,334 |
| 18/04/24 | 41.54 | 41.54 | 41.4708 | 41.4708 | 2,446 |
| 17/04/24 | 42.11 | 42.11 | 41.06 | 41.4189 | 11,171 |
| 16/04/24 | 41.86 | 42.0474 | 41.84 | 42.0474 | 1,256 |
| 15/04/24 | 43.24 | 43.24 | 42.0624 | 42.0624 | 993 |
|
|
||||
|
|
||||
|
|