| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.61▼ | 59.61▼ | 59.61▼ | 59.70▼ | 57.85▲ |
| MA10 | 59.59▼ | 59.55▼ | 59.50▼ | 59.16▼ | 54.54▲ |
| MA20 | 59.35▲ | 58.59▲ | 58.32▲ | 57.71▲ | 54.85▲ |
| MA50 | 56.28▲ | 54.87▲ | 54.42▲ | 54.49▲ | 58.90▲ |
| MA100 | 54.05▲ | 53.63▲ | 53.63▲ | 55.16▲ | 54.63▲ |
| MA200 | 54.80▲ | 55.30▲ | 56.12▲ | 58.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.157▼ | -0.111▼ | 0.062▲ | 0.968▲ |
| RSI | 60.209▲ | 63.958▲ | 64.969▲ | 63.522▲ | 58.519▲ |
| STOCH | 64.828 | 62.958 | 65.321 | 83.565▲ | 90.110▲ |
| WILL %R | -67.647 | -57.143 | -26.628 | -27.844 | -11.378▲ |
| CCI | -58.775 | 2.867 | 34.282 | 41.255 | 157.785▲ |
| MA | $GGME Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 02:57 PM
Wall Street’s chat rooms can’t stop talking about GameStop (NYSE:GME) after Ryan Cohen’s $56 billion offer for eBay (NASDAQ:EBAY) sent the meme crowd into another frenzy. But here’s what you should ...
|
|
Thursday, May 14, 2026 04:41 AM
GameStop (NYSE:GME) chief executive Ryan Cohen has renewed his threat to launch a hostile takeover bid for eBay (NASDAQ:EBAY) after the company rejected his acquisition proposal earlier this week, ...
|
|
Thursday, May 14, 2026 03:17 AM
GameStop (NYSE:GME) chief executive Ryan Cohen has renewed his threat to launch a hostile takeover bid for eBay (NASDAQ:EBAY) after the company rejected his acquisition proposal earlier this week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 59.36 | 59.405 | 59.1633 | 59.1633 | 475 |
| 14/05/26 | 59.69 | 59.9058 | 59.69 | 59.9058 | 536 |
| 13/05/26 | 59.77 | 59.9065 | 59.255 | 59.8837 | 935 |
| 12/05/26 | 59.89 | 59.89 | 59.4261 | 59.4261 | 766 |
| 11/05/26 | 60.42 | 60.465 | 60.03 | 60.1234 | 5,412 |
| 08/05/26 | 59.02 | 59.9204 | 59.02 | 59.9204 | 2,693 |
| 07/05/26 | 59.50 | 59.77 | 59.50 | 59.58 | 1,583 |
| 06/05/26 | 58.59 | 59.4351 | 58.59 | 59.4351 | 2,987 |
| 05/05/26 | 57.07 | 57.4131 | 57.07 | 57.4131 | 940 |
| 04/05/26 | 57.24 | 57.24 | 56.60 | 56.7882 | 1,060 |
|
|
||||
|
|
||||
|
|