Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF (GGME) Stock Price

65.75 ▼ -1.21 (-1.81%)
Open: 65.98 Vol: 400 Day's range: 65.75 - 65.98 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.38▼ 67.45▼ 67.45▼ 66.95▼ 65.32▲
MA10 66.84▲ 66.53▲ 66.53▲ 66.36▼ 64.26▲
MA20 65.59▲ 65.23▲ 65.23▲ 65.35▲ 62.61▲
MA50 63.83▲ 63.39▲ 63.29▲ 63.63▲ 59.24▲
MA100 62.18▲ 61.65▲ 61.47▲ 62.25▲ 57.65▲
MA200 57.51▲ 57.22▲ 57.36▲ 58.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.195▲ 0.190▲ 0.052▲ 0.336▲
RSI 70.536▲ 70.288▲ 70.175▲ 53.668▲ 62.134▲
STOCH 85.855▲ 90.058▲ 90.058▲ 75.885     84.659▲
WILL %R -14.882▲ -13.950▲ -13.950▲ -52.373     -24.166▲
CCI 57.857     68.994     68.994     1.387     99.304    
Latest Filters Detected On GGME
MA $GGME Price Crossed Below MA(13) Set Alert
MA $GGME Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF News
GameStop (GME) Plans to Use $358M of Cash to Reduce Dilution in Its Note Exchange. Is Liquidity Being Put to Better Use?
Friday, September 04, 2026 09:59 AM
GameStop Corp. (NYSE:GME) amended its agreement to exchange approximately $1.4 billion of convertible senior notes due in 2030 and 2032. The transaction was originally structured as an all-stock ...
GameStop (NYSE:GME) misses Q3 CY2025 sales expectations, stock drops
Tuesday, December 09, 2025 01:10 PM
Video game retailer GameStop (NYSE:GME) in Q3 CY2025, with sales falling 4.6% year on year to $821 million. Its non-GAAP profit of $0.24 per share was 20% above analysts’ consensus estimates. Is now ...
GameStop (NYSE:GME) Q2 Earnings: Leading The Specialty Retail Pack
Wednesday, October 01, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at specialty retail stocks, starting with ...
GGME historical stock data
date open high low close volume
28/09/26 65.98 65.98 65.75 65.75 400
25/09/26 67.26 67.26 66.96 66.96 700
24/09/26 67.14 67.3286 67.14 67.3286 612
23/09/26 67.06 67.06 67.06 67.06 300
22/09/26 67.70 67.785 67.63 67.6377 877
21/09/26 66.37 67.85 66.37 67.85 300
18/09/26 65.02 65.0847 64.93 65.0847 426
17/09/26 65.7601 65.7601 65.7601 65.7601 161
16/09/26 65.53 65.53 64.863 64.863 492
15/09/26 65.18 65.30 65.17 65.2574 1,094
Quote Details
52wk Low:49.025
52wk High:67.85
Vol:400
Avg Vol(3m):45.8K
1Y Chng:+3.07%
1M Chng:+3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00