Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF (GGME) Stock Price

64.57 ▲ +0.2983 (+0.46%)
Open: 64.57 Vol: 0 Day's range: 64.57 - 64.57 Aug 14, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.55▲ 63.55▲ 63.55▲ 63.71▲ 61.98▲
MA10 63.06▲ 63.06▲ 63.06▲ 63.07▲ 61.23▲
MA20 62.34▲ 62.26▲ 62.26▲ 62.00▲ 59.54▲
MA50 61.73▲ 61.77▲ 61.77▲ 61.23▲ 59.10▲
MA100 60.04▲ 58.94▲ 58.41▲ 58.99▲ 56.55▲
MA200 56.23▲ 56.33▲ 56.47▲ 58.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.191▲ 0.186▲ 0.259▲ 0.470▲
RSI 66.996▲ 66.299▲ 66.336▲ 65.164▲ 63.066▲
STOCH 86.607▲ 87.020▲ 87.020▲ 94.241▲ 69.538    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 167.805▲ 156.904▲ 156.904▲ 133.330▲ 170.054▲
Latest Filters Detected On GGME
▲ BREAK $GGME Price Breaks 60 Days High Set Alert
▲ BREAK $GGME Price Breaks 30 Days High Set Alert
▲ BREAK $GGME Price Breaks 20 Days High Set Alert
▲ BREAK $GGME Price Breaks 10 Days High Set Alert
CDL $GGME Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF News
GGME historical stock data
date open high low close volume
14/08/26 64.57 64.57 64.57 64.57 0
13/08/26 64.03 64.2717 64.03 64.2717 243
12/08/26 62.95 62.95 62.878 62.878 595
11/08/26 63.21 63.21 63.21 63.21 100
10/08/26 63.30 63.63 63.30 63.63 200
07/08/26 63.46 63.58 63.261 63.4783 1,221
06/08/26 61.99 62.2231 61.99 62.2231 1,515
05/08/26 62.80 62.80 62.01 62.2557 4,601
04/08/26 62.395 62.87 62.16 62.8345 25,513
03/08/26 60.64 61.485 60.64 61.3363 13,729
Quote Details
52wk Low:49.025
52wk High:66.18
Vol:0
Avg Vol(3m):50.5K
1Y Chng:+3.05%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00