| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.51▲ | 59.51▲ | 59.51▲ | 58.90▲ | 59.89▲ |
| MA10 | 60.11▼ | 60.21▼ | 60.21▼ | 59.42▲ | 60.07▼ |
| MA20 | 60.94▼ | 61.11▼ | 61.11▼ | 60.40▼ | 56.41▲ |
| MA50 | 60.80▼ | 60.58▼ | 60.33▼ | 59.56▲ | 59.11▲ |
| MA100 | 57.42▲ | 56.69▲ | 56.46▲ | 56.01▲ | 55.59▲ |
| MA200 | 55.61▲ | 55.77▲ | 56.11▲ | 58.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -0.325▼ | -0.344▼ | -0.236▼ | 0.527▲ |
| RSI | 45.673▼ | 46.248▼ | 46.705▼ | 50.820▲ | 55.397▲ |
| STOCH | 19.834▼ | 17.887▼ | 17.887▼ | 30.834 | 62.111 |
| WILL %R | -53.567 | -53.567 | -53.567 | -42.263 | -27.372 |
| CCI | -49.194 | -49.324 | -49.324 | 36.497 | 38.039 |
|
Monday, June 29, 2026 03:50 AM
GameStop (NYSE:GME) shares rose 1.4% in premarket trading to $22.07 after the video game retailer reaffirmed its intention to pursue the proposed acquisition of eBay, despite the online marketplace ...
|
|
Thursday, June 11, 2026 04:42 PM
CEO Ryan Cohen has launched a hostile takeover bid for eBay, taking the offer directly to eBay shareholders after the board rejected the proposal. At the same time, GameStop has announced a US$2b ...
|
|
Wednesday, June 03, 2026 07:42 PM
GameStop Corp. (NYSE:GME) is one of the 10 Stocks With Remarkable Resilience. GameStop grew its share prices by 6.02 percent on Wednesday to close at $22.18 apiece, as investors took heart from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 60.02 | 60.02 | 60.02 | 60.02 | 824 |
| 29/06/26 | 59.28 | 59.67 | 59.16 | 59.4849 | 1,273 |
| 26/06/26 | 57.52 | 58.416 | 57.52 | 58.416 | 855 |
| 25/06/26 | 58.27 | 58.27 | 57.82 | 57.9963 | 2,038 |
| 24/06/26 | 58.72 | 58.82 | 58.465 | 58.5909 | 739 |
| 23/06/26 | 59.03 | 59.415 | 59.02 | 59.074 | 1,915 |
| 22/06/26 | 60.09 | 60.2699 | 59.90 | 60.1072 | 1,472 |
| 18/06/26 | 60.245 | 60.64 | 60.17 | 60.455 | 6,664 |
| 17/06/26 | 60.65 | 60.65 | 59.6261 | 59.6261 | 660 |
| 16/06/26 | 60.895 | 60.895 | 60.47 | 60.47 | 1,201 |
|
|
||||
|
|
||||
|
|