| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.16▼ | 63.16▼ | 63.16▼ | 63.16▼ | 62.78▲ |
| MA10 | 62.44▲ | 62.46▲ | 62.46▲ | 62.27▲ | 64.31▼ |
| MA20 | 63.18▼ | 63.48▼ | 63.64▼ | 63.12▼ | 63.42▼ |
| MA50 | 65.21▼ | 64.99▼ | 64.94▼ | 64.71▼ | 59.41▲ |
| MA100 | 63.93▼ | 63.48▼ | 63.46▼ | 63.45▼ | 58.34▲ |
| MA200 | 60.08▲ | 59.13▲ | 58.82▲ | 59.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.101▲ | 0.069▲ | 0.152▲ | -0.519▼ |
| RSI | 44.981▼ | 45.182▼ | 45.012▼ | 46.946▼ | 51.639▲ |
| STOCH | 79.258 | 66.885 | 63.979 | 71.918 | 31.478 |
| WILL %R | -36.709 | -40.299 | -40.828 | -34.673 | -65.789 |
| CCI | 11.573 | 5.687 | 0.049 | 24.632 | -86.364 |
| CDL | $GGME Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 05:19 PM
GameStop (NYSE: GME) has long captured market attention, but its stock movements remain tethered to speculative trading and short squeezes rather than any ...
|
|
Friday, November 06, 2026 05:22 PM
Is Earning Only A Hold Signal From A Key Quantitative Ranking System, Even As Wall Street Analysts Lean Bullish. The company’s Average Brokerage Recommendation sits at 1.67 on a scale of 1 to 5, where ...
|
|
Tuesday, April 14, 2026 06:33 AM
GameStop Corp. (NYSE:GME) has introduced its new Power Packs digital trading card platform, set to become available to the public on April 15, 2026, according to a company announcement. The service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| 12/11/26 | 63.21 | 63.42 | 63.21 | 63.42 | 300 |
| 11/11/26 | 63.38 | 63.89 | 63.38 | 63.85 | 1,400 |
| 10/11/26 | 62.76 | 62.76 | 62.18 | 62.66 | 1,800 |
| 09/11/26 | 61.81 | 63.04 | 61.81 | 63.04 | 1,000 |
| 06/11/26 | 61.09 | 61.09 | 61.09 | 61.09 | 500 |
| 05/11/26 | 60.25 | 60.91 | 60.25 | 60.35 | 1,000 |
| 04/11/26 | 63.0836 | 63.0836 | 63.0836 | 63.0836 | 334 |
| 03/11/26 | 60.99 | 61.51 | 60.98 | 61.39 | 1,200 |
| 02/11/26 | 61.85 | 62.03 | 60.93 | 60.93 | 800 |
|
|
||||
|
|
||||
|
|