| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.58▼ | 10.58▼ | 10.57▼ | 10.56▲ |
| MA10 | 10.55▼ | 10.55▼ | 10.55▼ | 10.57▲ | 10.56▲ |
| MA20 | 10.54▲ | 10.56▼ | 10.55▼ | 10.56▲ | 10.55▲ |
| MA50 | 10.64▼ | 10.54▲ | 10.52▲ | 10.56▲ | 10.42▲ |
| MA100 | 10.55▼ | 10.47▲ | 10.43▲ | 10.55▲ | 10.13▲ |
| MA200 | 10.43▲ | 10.28▲ | 10.21▲ | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.002▼ | 0.003▲ | -0.010▼ |
| RSI | 45.952▼ | 49.706▼ | 50.445▲ | 51.015▲ | 59.516▲ |
| STOCH | 36.364 | 36.364 | 36.364 | 53.704 | 27.059 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -77.778▼ | -80.000▼ |
| CCI | 8.642 | 8.642 | 4.487 | 13.462 | 17.837 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.57 | 10.57 | 10.56 | 10.57 | 4,402 |
| 24/04/24 | 10.63 | 10.64 | 10.63 | 10.64 | 2,501 |
| 23/04/24 | 10.55 | 10.55 | 10.55 | 10.55 | 96 |
| 22/04/24 | 10.56 | 10.56 | 10.55 | 10.55 | 2,388 |
| 19/04/24 | 10.56 | 10.56 | 10.56 | 10.56 | 896 |
| 18/04/24 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 17/04/24 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 16/04/24 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 15/04/24 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 12/04/24 | 10.56 | 10.56 | 10.56 | 10.56 | 123 |
|
|
||||
|
|
||||
|
|