The New Germany Fund, Inc (GF) Stock Price

8.81 ▼ -0.07 (-0.79%)
Open: 8.91 Vol: 10K Day's range: 8.79 - 8.93 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.80▲ 8.80▲ 8.77▲ 8.77▲ 8.99▼
MA10 8.71▲ 8.76▲ 8.79▲ 8.84▼ 9.19▼
MA20 9.00▼ 9.04▼ 9.06▼ 9.08▼ 8.72▲
MA50 9.27▼ 9.26▼ 9.24▼ 9.22▼ 8.62▲
MA100 8.84▼ 8.72▲ 8.69▲ 8.63▲ 13.27▼
MA200 8.50▲ 8.21▲ 8.16▲ 8.36▲ 14.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.017▼ -0.031▼ -0.042▼ 0.061▲
RSI 41.244▼ 41.091▼ 41.027▼ 41.994▼ 49.780▼
STOCH 55.132     47.750     33.173     29.332     52.956    
WILL %R -55.147     -60.897     -66.111     -71.000     -46.842    
CCI -5.057     -21.343     -28.466     -43.840     -19.733    
Latest Filters Detected On GF
CDL $GF Engulfing Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Nike stock has been traded under the ticker “NKE” on the NYSE ever since. (read more) Leading up to the IPO Nike was growing fast. In 1981, its revenues reached almost $458 million.
GF historical stock data
date open high low close volume
23/03/23 8.91 8.93 8.79 8.81 10,000
22/03/23 8.87 8.9444 8.87 8.88 9,203
21/03/23 8.82 8.85 8.80 8.83 14,900
20/03/23 8.69 8.74 8.66 8.71 4,500
17/03/23 8.65 8.70 8.60 8.60 14,600
16/03/23 8.56 8.7679 8.55 8.73 51,386
15/03/23 8.76 8.92 8.52 8.63 26,100
14/03/23 9.13 9.13 8.90 9.05 14,900
13/03/23 9.08 9.09 9.00 9.00 5,421
10/03/23 9.28 9.29 9.13 9.13 13,000
Quote Details
52wk Low:6.81
52wk High:11.82
Vol:10K
Avg Vol(3m):366.3K
1Y Chng:-21.62%
1M Chng:-7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M