The New Germany Fund, Inc (GF) Stock Price

8.46 ▼ -0.01 (-0.12%)
Open: 8.45 Vol: 5.5K Day's range: 8.45 - 8.47 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▼ 8.44▲ 8.44▲ 8.43▲ 8.39▲
MA10 8.41▲ 8.40▲ 8.41▲ 8.41▲ 8.48▼
MA20 8.41▲ 8.39▲ 8.38▲ 8.38▲ 8.30▲
MA50 8.39▲ 8.40▲ 8.39▲ 8.47▼ 8.61▼
MA100 8.43▲ 8.47▼ 8.50▼ 8.26▲ 8.67▼
MA200 8.46▼ 8.34▲ 8.32▲ 8.53▼ 13.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.013▲ 0.016▲ 0.020▲
RSI 59.399▲ 58.964▲ 58.602▲ 54.510▲ 50.307▲
STOCH 80.873▲ 65.179     64.762     72.836     32.029    
WILL %R -21.429▲ -21.429▲ -21.429▲ -14.286▲ -57.534    
CCI 76.329     85.469     85.556     102.889▲ -25.849    
Latest Filters Detected On GF
MACD $GF MACD(12,26,9) Crossed Above Zero Set Alert
The New Germany Fund, Inc News
Monday, February 26, 2024 10:01 AM
Bradley Hicks, EVP of People & Pres Hwy Svcs at JB Hunt Transport Services Inc (NASDAQ:JBHT), sold 1,000 shares of the company ... with a price of $212.24 and a GuruFocus Value of $183.94, has a price ...
Monday, February 26, 2024 10:00 AM
On February 22, 2024, Nicole Theophilus, EVP & Chief H.R. Officer of Westinghouse Air Brake Technologies Corp (NYSE:WAB), sold 3,000 shares of the ... 26 and a GuruFocus Value of $118.61, the price-to ...
Monday, February 26, 2024 08:35 AM
Canada's main stock index was down in late-morning trading, weighed down by losses in base metal and telecommunications stocks, while U.S. stock markets were mixed. The S&P/TSX composite index was ...
GF historical stock data
date open high low close volume
23/02/24 8.45 8.47 8.45 8.46 5,500
22/02/24 8.45 8.50 8.45 8.47 28,300
21/02/24 8.39 8.39 8.33 8.37 60,300
20/02/24 8.42 8.46 8.41 8.43 29,700
16/02/24 8.43 8.44 8.37 8.40 36,600
15/02/24 8.47 8.49 8.41 8.43 36,900
14/02/24 8.38 8.41 8.38 8.40 5,004
13/02/24 8.29 8.36 8.26 8.33 23,700
12/02/24 8.35 8.43 8.35 8.41 25,400
09/02/24 8.31 8.38 8.31 8.38 5,800
Quote Details
52wk Low:7.38
52wk High:9.52
Vol:5.5K
Avg Vol(3m):571.6K
1Y Chng:-6.00%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M