The New Germany Fund, Inc (GF) Stock Price

8.32 ▲ +0.03 (+0.36%)
Open: 8.27 Vol: 16.82K Day's range: 8.235 - 8.38 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.45▼ 8.46▼ 8.46▼ 8.43▼ 8.37▼
MA10 8.51▼ 8.51▼ 8.52▼ 8.49▼ 8.43▼
MA20 8.54▼ 8.51▼ 8.48▼ 8.36▼ 8.50▼
MA50 8.36▼ 8.32▼ 8.33▼ 8.49▼ 8.41▼
MA100 8.46▼ 8.49▼ 8.52▼ 8.51▼ 8.48▼
MA200 8.51▼ 8.52▼ 8.52▼ 8.39▼ 12.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.033▼ -0.028▼ 0.001▲ -0.017▼
RSI 33.226▼ 38.389▼ 39.953▼ 44.805▼ 46.131▼
STOCH 29.563     18.966▼ 19.540▼ 41.226     33.002    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.895▼ -66.667    
CCI -217.943▼ -223.039▼ -227.123▼ -92.713     -40.857    
Latest Filters Detected On GF
RSI $GF RSI(14) Crossed Below 50 Set Alert
MA $GF Price Crossed Below MA(200) Set Alert
MA $GF Price Crossed Below MA(26) Set Alert
MA $GF Price Crossed Below MA(13) Set Alert
The New Germany Fund, Inc News
Insider Sale: EVP & CFO Joel Wine Sells 8,000 Shares of Matson Inc (MATX)
Friday, July 26, 2024 04:01 PM
The transaction was executed at a price of $128.89 per share, as detailed in the SEC Filing. Following this sale, the insider now owns 106,974 shares of Matson Inc. Matson Inc, a transportation and ...
Insider Sale: Jon Cheigh Sells 12,500 Shares of Cohen & Steers Inc (CNS)
Friday, July 26, 2024 04:01 PM
Jon Cheigh, Chief Investment Officer and Executive Vice President of Cohen & Steers Inc (NYSE:CNS), executed a sale of 12,500 shares of the company on July 25, 2024. Following this sale, the insider ...
Insider Selling: Director James Miller Sells Shares of The RealReal Inc (REAL)
Friday, July 26, 2024 04:01 PM
James Miller, Director at The RealReal Inc (NASDAQ:REAL), executed a sale of 53,526 shares of the company. The transaction was filed on the same day with the SEC. Following this transaction, the ...
GF historical stock data
date open high low close volume
25/07/24 8.27 8.38 8.235 8.32 16,824
24/07/24 8.41 8.41 8.28 8.29 10,284
23/07/24 8.50 8.53 8.42 8.49 33,218
22/07/24 8.55 8.58 8.43 8.57 21,548
19/07/24 8.50 8.50 8.48 8.48 9,900
17/07/24 8.44 8.52 8.44 8.48 31,700
16/07/24 8.52 8.60 8.50 8.57 203,300
15/07/24 8.58 8.595 8.54 8.55 40,989
12/07/24 8.58 8.6799 8.56 8.63 33,414
11/07/24 8.49 8.565 8.48 8.549 52,888
Quote Details
52wk Low:7.38
52wk High:9.32
Vol:16.82K
Avg Vol(3m):781K
1Y Chng:-7.25%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M