The New Germany Fund, Inc (GF) Stock Price

11.84 ▼ -0.12 (-1.00%)
Open: 11.88 Vol: 4.48K Day's range: 11.84 - 11.9118 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▲ 11.71▲ 11.71▲ 11.84▼ 11.73▲
MA10 11.59▲ 11.53▲ 11.52▲ 11.66▲ 11.40▲
MA20 11.54▲ 11.61▲ 11.61▲ 11.73▲ 10.58▲
MA50 11.33▲ 11.18▲ 11.11▲ 11.20▲ 9.24▲
MA100 10.74▲ 10.38▲ 10.38▲ 10.35▲ 8.83▲
MA200 10.36▲ 10.10▲ 9.93▲ 9.34▲ 9.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.015▲ 0.009▲ -0.010▼ 0.093▲
RSI 72.382▲ 72.500▲ 71.878▲ 60.474▲ 70.562▲
STOCH 97.436▲ 83.096▲ 71.878     80.921▲ 86.166▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.568▲ -6.748▲
CCI 155.304▲ 149.464▲ 123.789▲ 82.226     89.704    
Latest Filters Detected On GF
CDL $GF Hanging Man Candlestick Pattern Detected Set Alert
CDL $GF Doji Star Candlestick Pattern Detected Set Alert
CDL $GF Doji Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
Micron Insider Cashes Out Big -- Sells $11.6 Million in Shares Amid AI Boom
Wednesday, July 02, 2025 09:52 AM
Sumit Sadana, Executive Vice President and Chief Business Officer of Micron Technology , sold 92,638 shares on June 27 at an average price of $125.49, netting $11.6 milli ...
Quantum Corp (QMCO) Q4 2025 Earnings Report Preview: What To Expect
Wednesday, July 02, 2025 06:16 AM
Quantum Corp (NASDAQ:QMCO) is set to release its Q4 2025 earnings on Jul 3, 2025. The consensus estimate for Q4 2025 revenue is $65.95 million, and the earnings are expected to come in at -$1.55 per ...
GlobalFoundries Announces Conference Call to Review Second Quarter 2025 Financial Results
Wednesday, July 02, 2025 05:30 AM
MALTA, N.Y., July 02, 2025 (GLOBE NEWSWIRE) -- GlobalFoundries (NASDAQ: GFS) today announced that it will host a conference call on Tuesday, August 5, 2025, at 8:30 a.m. ET following the release of ...
GF historical stock data
date open high low close volume
02/07/25 11.88 11.9118 11.84 11.84 4,483
01/07/25 11.97 11.97 11.93 11.96 0
30/06/25 11.76 11.96 11.76 11.94 0
27/06/25 11.77 11.89 11.73 11.82 0
26/06/25 11.65 11.73 11.65 11.66 0
25/06/25 11.49 11.66 11.43 11.54 0
24/06/25 11.39 11.56 11.39 11.52 0
23/06/25 11.26 11.53 11.23 11.33 0
20/06/25 11.62 11.70 11.35 11.37 0
18/06/25 11.69 11.80 11.61 11.61 11,309
Quote Details
52wk Low:7.74
52wk High:12.06
Vol:4.48K
Avg Vol(3m):269.9K
1Y Chng:+38.48%
1M Chng:+7.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M