| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.63▼ | 8.63▼ | 8.58▼ | 9.06▼ |
| MA10 | 8.87▼ | 8.86▼ | 8.86▼ | 8.87▼ | 9.26▼ |
| MA20 | 9.06▼ | 9.10▼ | 9.10▼ | 9.07▼ | 9.45▼ |
| MA50 | 9.24▼ | 9.28▼ | 9.31▼ | 9.32▼ | 9.92▼ |
| MA100 | 9.33▼ | 9.39▼ | 9.42▼ | 9.43▼ | 10.95▼ |
| MA200 | 9.42▼ | 9.42▼ | 9.38▼ | 9.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.080▼ | -0.078▼ | -0.070▼ | -0.044▼ |
| RSI | 23.750▼ | 25.542▼ | 26.178▼ | 30.148▼ | 36.066▼ |
| STOCH | 34.328 | 20.519 | 20.519 | 9.746▼ | 19.017▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.496▼ | -94.600▼ |
| CCI | -134.545▼ | -133.992▼ | -133.992▼ | -118.422▼ | -273.765▼ |
| CDL | $EDOC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 8.50 | 8.596 | 8.411 | 8.49 | 78,600 |
| 18/04/24 | 8.48 | 8.632 | 8.48 | 8.56 | 20,100 |
| 17/04/24 | 8.62 | 8.63 | 8.50 | 8.55 | 8,000 |
| 16/04/24 | 8.58 | 8.59 | 8.492 | 8.56 | 8,817 |
| 15/04/24 | 8.97 | 8.97 | 8.67 | 8.73 | 15,100 |
| 12/04/24 | 9.06 | 9.06 | 8.8589 | 8.94 | 13,856 |
| 11/04/24 | 9.15 | 9.24 | 9.0753 | 9.21 | 11,808 |
| 10/04/24 | 9.07 | 9.157 | 9.06 | 9.13 | 8,975 |
| 09/04/24 | 9.24 | 9.34 | 9.17 | 9.31 | 23,800 |
| 08/04/24 | 9.14 | 9.20 | 9.105 | 9.20 | 17,600 |
|
|
||||
|
|
||||
|
|