| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▼ | 36.08▼ | 36.07▼ | 35.66▼ | 35.97▼ |
| MA10 | 36.23▼ | 36.23▼ | 36.20▼ | 36.08▼ | 36.24▼ |
| MA20 | 36.23▼ | 36.26▼ | 36.31▼ | 36.19▼ | 35.77▼ |
| MA50 | 36.16▼ | 36.11▼ | 36.07▼ | 36.19▼ | 33.96▲ |
| MA100 | 35.84▼ | 35.50▼ | 35.08▲ | 35.51▼ | 33.70▲ |
| MA200 | 33.65▲ | 34.01▲ | 33.93▲ | 34.07▲ | 35.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.114▼ | -0.120▼ | -0.141▼ | -0.118▼ |
| RSI | 36.683▼ | 38.006▼ | 38.902▼ | 39.950▼ | 52.261▲ |
| STOCH | 33.934 | 35.686 | 36.965 | 15.072▼ | 50.376 |
| WILL %R | -89.439▼ | -89.439▼ | -89.439▼ | -79.784▼ | -71.427 |
| CCI | -184.580▼ | -178.134▼ | -180.036▼ | -133.925▼ | -86.379 |
| ▼ MA | $DVYA MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 35.6388 | 35.6388 | 35.31 | 35.4286 | 3,064 |
| 16/04/24 | 35.05 | 35.14 | 35.0355 | 35.0355 | 908 |
| 15/04/24 | 36.04 | 36.04 | 35.6592 | 35.6592 | 1,780 |
| 12/04/24 | 36.10 | 36.10 | 35.77 | 35.78 | 4,200 |
| 11/04/24 | 36.48 | 36.48 | 36.1822 | 36.3758 | 5,231 |
| 10/04/24 | 36.45 | 36.45 | 36.32 | 36.3826 | 1,720 |
| 09/04/24 | 36.82 | 36.98 | 36.77 | 36.89 | 3,700 |
| 08/04/24 | 36.46 | 36.6072 | 36.45 | 36.6072 | 2,181 |
| 05/04/24 | 36.31 | 36.3752 | 36.20 | 36.3745 | 1,975 |
| 04/04/24 | 36.82 | 36.82 | 36.2722 | 36.2722 | 3,672 |
|
|
||||
|
|
||||
|
|