| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.41▼ | 47.41▼ | 47.50▼ | 47.23▲ | 48.13▼ |
| MA10 | 47.65▼ | 47.73▼ | 47.97▼ | 47.81▼ | 49.29▼ |
| MA20 | 48.18▼ | 48.33▼ | 48.43▼ | 48.54▼ | 49.30▼ |
| MA50 | 49.15▼ | 49.34▼ | 49.40▼ | 49.57▼ | 46.05▲ |
| MA100 | 49.71▼ | 49.72▼ | 49.48▼ | 49.54▼ | 41.48▲ |
| MA200 | 49.32▼ | 49.05▼ | 49.40▼ | 46.83▲ | 37.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.081▼ | -0.114▼ | -0.139▼ | -0.575▼ |
| RSI | 29.539▼ | 30.465▼ | 30.890▼ | 35.016▼ | 46.754▼ |
| STOCH | 14.983▼ | 8.690▼ | 4.210▼ | 9.139▼ | 23.997 |
| WILL %R | -87.021▼ | -87.675▼ | -91.571▼ | -83.630▼ | -89.545▼ |
| CCI | -102.857▼ | -89.154 | -101.486▼ | -80.006 | -141.455▼ |
| CDL | $DVYA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 47.29 | 47.365 | 47.29 | 47.35 | 438 |
| 26/06/26 | 47.18 | 47.30 | 47.085 | 47.1991 | 9,848 |
| 25/06/26 | 47.42 | 47.42 | 47.1857 | 47.1857 | 1,706 |
| 24/06/26 | 47.049 | 47.13 | 46.89 | 47.0022 | 6,207 |
| 23/06/26 | 47.46 | 47.52 | 47.3887 | 47.3887 | 3,055 |
| 22/06/26 | 47.82 | 48.0293 | 47.82 | 47.9007 | 7,118 |
| 18/06/26 | 48.60 | 48.60 | 48.1722 | 48.1722 | 4,345 |
| 17/06/26 | 48.79 | 48.94 | 48.2958 | 48.2958 | 4,626 |
| 16/06/26 | 48.97 | 49.025 | 48.8736 | 48.8736 | 2,430 |
| 15/06/26 | 48.96 | 48.96 | 48.682 | 48.706 | 8,780 |
|
|
||||
|
|
||||
|
|