| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.09▼ | 50.09▼ | 50.09▼ | 50.36▼ | 51.30▼ |
| MA10 | 50.41▼ | 50.41▼ | 50.44▼ | 50.50▼ | 51.27▼ |
| MA20 | 50.54▼ | 50.49▼ | 50.46▼ | 51.24▼ | 50.17▼ |
| MA50 | 51.16▼ | 51.30▼ | 51.37▼ | 51.11▼ | 48.25▲ |
| MA100 | 51.27▼ | 50.99▼ | 50.75▼ | 50.17▼ | 43.10▲ |
| MA200 | 50.17▼ | 50.31▼ | 50.12▼ | 49.16▲ | 38.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.030▼ | -0.026▼ | -0.194▼ | -0.120▼ |
| RSI | 30.473▼ | 32.468▼ | 34.319▼ | 39.087▼ | 51.174▲ |
| STOCH | 0.000▼ | 0.000▼ | 15.512▼ | 25.465 | 65.254 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.727▼ | -45.547 |
| CCI | -95.941 | -96.552 | -101.040▼ | -83.629 | -5.113 |
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 19, 2025 07:05 AM
iShares Asia/Pacific Dividend ETF offers exposure to 50 high-yielding Asia-Pacific stocks, but is heavily concentrated in Australia and Hong Kong, and excludes REITs. While DVYA eventually weights its ...
|
|
Friday, October 08, 2021 12:24 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 50.09 | 50.11 | 49.98 | 50.07 | 2,700 |
| 24/09/26 | 49.85 | 50.199 | 49.85 | 50.045 | 2,141 |
| 23/09/26 | 50.20 | 50.21 | 50.05 | 50.05 | 2,600 |
| 22/09/26 | 50.89 | 50.94 | 50.7791 | 50.848 | 2,758 |
| 21/09/26 | 50.83 | 50.91 | 50.60 | 50.79 | 45,800 |
| 18/09/26 | 50.37 | 50.3743 | 50.15 | 50.3743 | 11,623 |
| 17/09/26 | 50.72 | 50.81 | 50.63 | 50.6814 | 5,059 |
| 16/09/26 | 50.34 | 50.44 | 49.84 | 50.0208 | 10,863 |
| 15/09/26 | 50.54 | 50.54 | 50.321 | 50.4105 | 2,194 |
| 14/09/26 | 51.60 | 51.81 | 51.44 | 51.67 | 3,300 |
|
|
||||
|
|
||||
|
|