| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▼ | 50.23▼ | 50.14▲ | 50.73▼ | 50.27▼ |
| MA10 | 50.23▼ | 50.24▼ | 50.38▼ | 50.84▼ | 49.51▲ |
| MA20 | 50.18▲ | 50.10▲ | 50.16▲ | 50.26▼ | 49.19▲ |
| MA50 | 50.20▲ | 50.28▼ | 50.05▲ | 49.46▲ | 44.88▲ |
| MA100 | 50.08▲ | 49.41▲ | 49.10▲ | 48.90▲ | 40.72▲ |
| MA200 | 48.98▲ | 49.28▲ | 49.60▲ | 45.86▲ | 37.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.025▼ | -0.055▼ | -0.127▼ |
| RSI | 50.905▲ | 50.149▲ | 50.500▲ | 48.183▼ | 60.048▲ |
| STOCH | 16.970▼ | 29.200 | 26.518 | 59.981 | 75.295 |
| WILL %R | -100.000▼ | -79.924▼ | -57.713 | -71.891 | -37.517 |
| CCI | -110.248▼ | -25.493 | 3.590 | -71.842 | 33.353 |
|
Monday, May 19, 2025 07:36 PM
Beata Manthey, Citigroup Inc.’s (NYSE: C) head of equity strategy, doubled down on the bank’s bullish stance for global and in particular emerging market equities Wednesday, despite almost a year-long ...
|
|
Friday, May 10, 2013 07:16 AM
This year may well turn out to be the year of the dividend. In the first quarter, dividend increases by U.S. companies totaled $14.5 billion, according to Standard & Poor's. During the quarter, 944 ...
|
|
Wednesday, February 22, 2012 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 50.09 | 50.26 | 49.87 | 50.0391 | 3,181 |
| 18/05/26 | 50.33 | 50.53 | 50.29 | 50.3541 | 3,624 |
| 15/05/26 | 50.91 | 50.925 | 50.87 | 50.915 | 6,135 |
| 14/05/26 | 51.12 | 51.29 | 51.12 | 51.2406 | 3,763 |
| 13/05/26 | 50.74 | 51.208 | 50.74 | 51.1151 | 6,188 |
| 12/05/26 | 50.84 | 50.9064 | 50.6059 | 50.9064 | 7,446 |
| 11/05/26 | 51.07 | 51.2293 | 51.07 | 51.1561 | 2,994 |
| 08/05/26 | 50.79 | 50.8431 | 50.79 | 50.8427 | 1,270 |
| 07/05/26 | 51.25 | 51.25 | 50.605 | 50.605 | 5,168 |
| 06/05/26 | 50.97 | 51.2694 | 50.97 | 51.2694 | 5,534 |
|
|
||||
|
|
||||
|
|