iShares Asia/Pacific Dividend ETF (DVYA) Stock Price

51.18 ▼ -0.0233 (-0.05%)
Open: 51.195 Vol: 0 Day's range: 51.18 - 51.195 Aug 13, 12:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.27▼ 51.34▼ 51.34▼ 51.37▼ 50.68▲
MA10 51.38▼ 51.36▼ 51.36▼ 51.22▼ 49.49▲
MA20 51.20▼ 51.02▲ 51.02▲ 50.74▲ 49.72▲
MA50 50.34▲ 49.42▲ 49.45▲ 49.32▲ 47.14▲
MA100 49.24▲ 49.56▲ 49.72▲ 49.54▲ 42.31▲
MA200 49.74▲ 49.23▲ 49.22▲ 48.03▲ 38.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.084▼ -0.080▼ -0.024▼ 0.041▲
RSI 56.936▲ 59.826▲ 59.665▲ 60.285▲ 60.568▲
STOCH 50.826     62.010     62.010     65.957     79.790    
WILL %R -46.875     -51.887     -51.887     -38.732     -11.364▲
CCI -18.849     -24.386     -24.386     1.768     104.016▲
Latest Filters Detected On DVYA
▼ MACD $DVYA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DVYA Price Crossed Below MA(13) Set Alert
CDL $DVYA Doji Candlestick Pattern Detected Set Alert
iShares Asia/Pacific Dividend ETF News
DVYA historical stock data
date open high low close volume
13/08/26 51.195 51.195 51.18 51.18 2,479
12/08/26 51.33 51.33 51.15 51.2033 5,257
11/08/26 51.485 51.485 51.41 51.4294 1,387
10/08/26 51.54 51.57 51.4062 51.4877 2,809
07/08/26 51.27 51.609 51.27 51.5609 11,960
06/08/26 51.105 51.179 51.03 51.0456 4,414
05/08/26 51.27 51.27 51.11 51.1197 2,885
04/08/26 51.21 51.2716 51.205 51.2716 2,393
03/08/26 50.67 50.839 50.67 50.7842 4,778
31/07/26 50.91 51.1799 50.79 51.1185 2,528
Quote Details
52wk Low:41.23
52wk High:51.99
Vol:0
Avg Vol(3m):97.6K
1Y Chng:+21.09%
1M Chng:+7.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00