Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

28.375 ▲ +0.103 (+0.36%)
Open: 28.22 Vol: 2.3K Day's range: 28.22 - 28.385 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.13▲ 28.14▲ 28.12▲ 28.08▲
MA10 28.20▲ 28.20▲ 28.20▲ 28.16▲ 28.05▲
MA20 28.19▲ 28.15▲ 28.15▲ 28.19▲ 28.24▲
MA50 28.20▲ 28.12▲ 28.12▲ 28.11▲ 27.46▲
MA100 27.37▲ 27.27▲ 27.28▲ 28.19▲ 26.92▲
MA200 27.20▲ 27.22▲ 27.23▲ 27.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.006▼ 0.014▲ -0.076▼
RSI 56.315▲ 56.190▲ 56.185▲ 54.384▲ 57.920▲
STOCH 45.922     49.917     49.917     53.439     45.316    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.025     -36.042    
CCI 113.021▲ 105.749▲ 105.749▲ 73.148     5.170    
Latest Filters Detected On DYLG
CDL $DYLG Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
DYLG historical stock data
date open high low close volume
11/11/26 28.22 28.385 28.22 28.375 2,300
10/11/26 28.17 28.272 28.075 28.272 1,800
09/11/26 28.17 28.37 28.17 28.313 6,100
06/11/26 27.63 27.86 27.63 27.782 11,000
05/11/26 28.479 28.479 27.882 27.882 2,500
04/11/26 28.509 28.6371 28.50 28.6371 588
03/11/26 27.985 27.985 27.985 27.985 200
02/11/26 28.19 28.19 28.115 28.115 3,000
30/10/26 27.993 27.993 27.993 27.993 300
29/10/26 28.22 28.29 28.22 28.233 3,300
Quote Details
52wk Low:24.92
52wk High:28.98
Vol:2.3K
Avg Vol(3m):26.6K
1Y Chng:+2.47%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00