Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

27.986 ▲ +0.207 (+0.75%)
Open: 27.81 Vol: 4.1K Day's range: 27.80 - 27.986 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▼ 28.01▼ 28.01▼ 27.93▲ 28.40▼
MA10 28.38▼ 28.38▼ 28.38▼ 28.01▼ 28.44▼
MA20 28.42▼ 28.37▼ 28.37▼ 28.29▼ 28.01▼
MA50 27.61▲ 27.57▲ 27.57▲ 28.38▼ 27.37▲
MA100 26.96▲ 27.02▲ 27.06▲ 27.90▲ 27.04▲
MA200 27.08▲ 27.07▲ 27.04▲ 27.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.157▼ -0.157▼ -0.053▼ -0.041▼
RSI 43.790▼ 44.840▼ 44.836▼ 43.099▼ 52.876▲
STOCH 9.194▼ 9.194▼ 9.194▼ 21.746     58.605    
WILL %R -91.228▼ -91.228▼ -91.228▼ -68.514     -64.967    
CCI -118.879▼ -118.448▼ -118.448▼ -65.078     -60.454    
Latest Filters Detected On DYLG
MA $DYLG Price Crossed Above MA(7) Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
SPY, DYLG: Big ETF Outflows
Monday, May 13, 2024 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P 500 ETF Trust, where 6,400,000 units were destroyed, ...
Global X Dow 30 Covered Call & Growth ETF (DYLG) Real-Time
Thursday, July 27, 2023 02:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DYLG historical stock data
date open high low close volume
25/09/26 27.81 27.986 27.80 27.986 4,100
24/09/26 27.751 27.779 27.74 27.779 1,032
23/09/26 27.8336 27.8336 27.8336 27.8336 187
22/09/26 28.11 28.11 27.9927 27.9927 667
21/09/26 28.0567 28.0567 28.0567 28.0567 281
18/09/26 27.969 27.969 27.969 27.969 99
17/09/26 28.0433 28.0433 28.0433 28.0433 94
16/09/26 28.02 28.02 27.8734 27.8734 610
15/09/26 28.115 28.1794 28.115 28.1794 425
14/09/26 28.33 28.40 28.33 28.34 4,982
Quote Details
52wk Low:24.92
52wk High:28.98
Vol:4.1K
Avg Vol(3m):29K
1Y Chng:+4.96%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00