Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

27.6361 ▲ +0.0561 (+0.20%)
Open: 27.5101 Vol: 1.13K Day's range: 27.5101 - 27.655 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▲ 27.65▲ 27.65▲ 27.59▲ 27.52▲
MA10 27.54▲ 27.54▲ 27.54▲ 27.63▲ 27.18▲
MA20 27.36▲ 27.36▲ 27.36▲ 27.51▲ 26.69▲
MA50 26.72▲ 26.70▲ 26.70▲ 27.08▲ 26.92▲
MA100 26.72▲ 26.77▲ 26.79▲ 26.72▲ 27.07▲
MA200 26.90▲ 26.85▲ 26.77▲ 27.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.011▲ -0.022▼ 0.159▲
RSI 69.012▲ 68.605▲ 68.442▲ 58.696▲ 60.427▲
STOCH 89.231▲ 89.231▲ 89.231▲ 62.046     91.058▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.170     -6.503▲
CCI 115.152▲ 115.152▲ 115.152▲ 29.386     95.575    
Latest Filters Detected On DYLG
MA $DYLG Price Crossed Above MA(7) Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
DYLG historical stock data
date open high low close volume
26/06/26 27.5101 27.655 27.5101 27.6361 1,132
25/06/26 27.70 27.755 27.58 27.58 5,744
24/06/26 27.62 27.66 27.62 27.62 1,624
23/06/26 27.57 27.63 27.5489 27.5489 2,184
22/06/26 27.45 27.58 27.45 27.58 3,363
18/06/26 27.679 27.70 27.60 27.6657 8,984
17/06/26 27.825 27.825 27.649 27.649 717
16/06/26 27.795 27.81 27.7906 27.7906 696
15/06/26 27.70 27.74 27.6876 27.6876 4,352
12/06/26 27.44 27.5749 27.39 27.5394 4,778
Quote Details
52wk Low:24.92
52wk High:28.30
Vol:1.13K
Avg Vol(3m):61.6K
1Y Chng:+5.46%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00