Global X Funds - Global X Dow 30 Covered Call & Growth ETF (DYLG) Stock Price

26.9804 ▲ +0.1023 (+0.38%)
Open: 26.9804 Vol: 6 Day's range: 26.9804 - 26.9804 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▼ 27.50▼ 27.50▼ 26.98▼ 27.20▼
MA10 27.47▼ 27.47▼ 27.47▼ 26.88▲ 27.32▼
MA20 27.29▼ 27.29▼ 27.29▼ 27.13▼ 27.04▼
MA50 N/A     N/A     N/A     27.30▼ N/A    
MA100 N/A     N/A     N/A     26.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.074▼ -0.074▼ -0.006▼ -0.123▼
RSI 50.032▲ 49.737▼ 49.737▼ 44.426▼ 53.318▲
STOCH 54.419     54.419     54.419     57.246     46.312    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.830     -75.557▼
CCI -175.161▼ -175.161▼ -175.161▼ 2.790     -75.535    
Latest Filters Detected On DYLG
MA $DYLG Price Crossed Above MA(13) Set Alert
MA $DYLG Price Crossed Above MA(7) Set Alert
CDL $DYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Dow 30 Covered Call & Growth ETF News
LifeStance Health Group, Inc. Common Stock (LFST)
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IN THE NASDAQ
Tuesday, April 23, 2024 05:00 PM
Rich Byrne, president of Benefit Street Partners, sits down with InvestmentNews anchor Gregg Greenberg to highlight investing opportunities in the real estate credit arena, both residential and ...
DYLG historical stock data
date open high low close volume
26/04/24 26.9804 26.9804 26.9804 26.9804 6
25/04/24 26.8781 26.8781 26.8781 26.8781 12
24/04/24 27.0708 27.0708 27.0708 27.0708 14
23/04/24 27.0641 27.0641 27.0641 27.0641 3
22/04/24 27.0154 27.0154 26.9274 26.9274 207
19/04/24 26.8898 26.8898 26.8898 26.8898 14
18/04/24 26.90 26.90 26.7478 26.7478 285
17/04/24 26.7458 26.7458 26.7458 26.7458 105
16/04/24 26.7891 26.7891 26.7891 26.7891 23
15/04/24 26.736 26.736 26.736 26.736 100
Quote Details
52wk Low:23.869
52wk High:27.835
Vol:6
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00