Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

24.912 ▼ -0.326 (-1.29%)
Open: 24.86 Vol: 2.3K Day's range: 24.81 - 24.93 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.12▼ 24.41▲
MA10 N/A     N/A     N/A     25.02▼ 23.82▲
MA20 N/A     N/A     N/A     24.49▲ 22.26▲
MA50 N/A     N/A     N/A     23.47▲ 20.94▲
MA100 N/A     N/A     N/A     22.08▲ N/A    
MA200 N/A     N/A     N/A     20.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     62.660▲ N/A    
STOCH N/A     N/A     N/A     82.768▲ 93.970▲
WILL %R N/A     N/A     N/A     -31.279     -7.591▲
CCI N/A     N/A     N/A     17.181     107.743▲
Latest Filters Detected On ECOW
CDL $ECOW Doji Candlestick Pattern Detected Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
ECOW historical stock data
date open high low close volume
22/01/21 24.86 24.93 24.81 24.912 2,300
21/01/21 25.18 25.238 25.10 25.238 1,100
20/01/21 25.29 25.35 25.28 25.339 300
19/01/21 25.20 25.28 25.19 25.19 500
15/01/21 25.056 25.056 24.943 24.943 500
14/01/21 25.128 25.128 25.128 25.128 0
13/01/21 25.09 25.14 25.09 25.128 13,600
12/01/21 24.79 24.91 24.79 24.91 400
11/01/21 24.66 24.66 24.5878 24.5878 235
08/01/21 24.81 24.81 24.81 24.81 100
Quote Details
52wk Low:15.42
52wk High:25.35
Vol:2.3K
Avg Vol(3m):23.8K
1Y Chng:+2.95%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00