5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.02▲ | 22.01▲ | 22.01▲ | 21.99▲ | 21.79▲ |
MA10 | 21.99▲ | 22.06▼ | 22.08▼ | 22.04▼ | 21.57▲ |
MA20 | 22.04▲ | 22.00▲ | 21.98▲ | 21.83▲ | 20.84▲ |
MA50 | 21.84▲ | 21.79▲ | 21.75▲ | 21.49▲ | 20.63▲ |
MA100 | 21.68▲ | 21.58▲ | 21.49▲ | 20.80▲ | 20.27▲ |
MA200 | 21.16▲ | 20.91▲ | 20.78▲ | 20.72▲ | 20.58▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.016▼ | -0.016▼ | -0.008▼ | 0.160▲ |
RSI | 55.765▲ | 55.486▲ | 56.788▲ | 58.613▲ | 61.105▲ |
STOCH | 57.870 | 20.130 | 23.255 | 56.137 | 59.366 |
WILL %R | -64.935 | -64.935 | -64.935 | -26.496 | -29.451 |
CCI | 2.200 | -20.357 | -25.054 | 45.874 | 79.000 |
▼ MACD | $ECOW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Wednesday, July 02, 2025 07:56 AM
Get detailed information about the Pacer Emerging Markets Cash Cows 100 ETF. View the current ECOW stock price chart, historical data, premarket price, dividend returns and more.
|
Saturday, June 21, 2025 05:00 PM
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
|
Sunday, December 29, 2024 04:00 PM
Get the latest Pacer Emerging Markets Cash Cows 100 ETF (ECOW) stock news and headlines to help you in your trading and investing decisions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 22.07 | 22.08 | 22.03 | 22.04 | 15,900 |
10/07/25 | 21.93 | 22.08 | 21.93 | 22.00 | 53,683 |
09/07/25 | 21.98 | 22.04 | 21.90 | 22.04 | 71,733 |
08/07/25 | 21.99 | 22.03 | 21.911 | 21.94 | 34,700 |
07/07/25 | 22.00 | 22.08 | 21.94 | 21.94 | 17,791 |
03/07/25 | 22.27 | 22.35 | 22.27 | 22.28 | 8,927 |
02/07/25 | 22.1399 | 22.28 | 22.085 | 22.28 | 10,869 |
01/07/25 | 22.07 | 22.17 | 22.07 | 22.08 | 20,500 |
30/06/25 | 21.88 | 22.08 | 21.88 | 22.08 | 12,863 |
27/06/25 | 21.73 | 21.79 | 21.645 | 21.76 | 5,500 |
|
|
||||
|
|
||||
|
|