Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Stock Price

22.04 ▲ +0.04 (+0.18%)
Open: 22.07 Vol: 15.9K Day's range: 22.03 - 22.08 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▲ 22.01▲ 22.01▲ 21.99▲ 21.79▲
MA10 21.99▲ 22.06▼ 22.08▼ 22.04▼ 21.57▲
MA20 22.04▲ 22.00▲ 21.98▲ 21.83▲ 20.84▲
MA50 21.84▲ 21.79▲ 21.75▲ 21.49▲ 20.63▲
MA100 21.68▲ 21.58▲ 21.49▲ 20.80▲ 20.27▲
MA200 21.16▲ 20.91▲ 20.78▲ 20.72▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.016▼ -0.008▼ 0.160▲
RSI 55.765▲ 55.486▲ 56.788▲ 58.613▲ 61.105▲
STOCH 57.870     20.130     23.255     56.137     59.366    
WILL %R -64.935     -64.935     -64.935     -26.496     -29.451    
CCI 2.200     -20.357     -25.054     45.874     79.000    
Latest Filters Detected On ECOW
MACD $ECOW MACD(12,26,9) Crossed Below Signal Line Set Alert
Pacer Emerging Markets Cash Cows 100 ETF News
Wednesday, July 02, 2025 07:56 AM
Get detailed information about the Pacer Emerging Markets Cash Cows 100 ETF. View the current ECOW stock price chart, historical data, premarket price, dividend returns and more.
Saturday, June 21, 2025 05:00 PM
Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Dividend History. Data is currently not available No data available. Data ... Real-time Data is provided using Nasdaq Last Sale Data .
Sunday, December 29, 2024 04:00 PM
Get the latest Pacer Emerging Markets Cash Cows 100 ETF (ECOW) stock news and headlines to help you in your trading and investing decisions.
ECOW historical stock data
date open high low close volume
11/07/25 22.07 22.08 22.03 22.04 15,900
10/07/25 21.93 22.08 21.93 22.00 53,683
09/07/25 21.98 22.04 21.90 22.04 71,733
08/07/25 21.99 22.03 21.911 21.94 34,700
07/07/25 22.00 22.08 21.94 21.94 17,791
03/07/25 22.27 22.35 22.27 22.28 8,927
02/07/25 22.1399 22.28 22.085 22.28 10,869
01/07/25 22.07 22.17 22.07 22.08 20,500
30/06/25 21.88 22.08 21.88 22.08 12,863
27/06/25 21.73 21.79 21.645 21.76 5,500
Quote Details
52wk Low:17.80
52wk High:23.81
Vol:15.9K
Avg Vol(3m):412.2K
1Y Chng:+8.73%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00