| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.04▲ | 20.03▲ | 20.05▲ | 20.21▼ |
| MA10 | 20.02▲ | 20.02▲ | 20.02▲ | 20.08▲ | 20.06▲ |
| MA20 | 20.01▲ | 20.02▲ | 20.02▲ | 20.28▼ | 19.85▲ |
| MA50 | 20.23▼ | 20.30▼ | 20.31▼ | 20.03▲ | 19.54▲ |
| MA100 | 20.23▼ | 20.21▼ | 20.15▼ | 19.76▲ | 19.22▲ |
| MA200 | 19.98▲ | 19.91▲ | 19.84▲ | 19.57▲ | 21.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.025▲ | -0.057▼ | 0.038▲ |
| RSI | 49.959▼ | 48.160▼ | 47.202▼ | 48.891▼ | 56.050▲ |
| STOCH | 67.821 | 62.051 | 69.271 | 24.396 | 64.322 |
| WILL %R | -20.000▲ | -20.000▲ | -14.286▲ | -76.147▼ | -38.967 |
| CCI | 83.595 | 92.089 | 87.752 | -50.035 | 30.433 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.98 | 20.11 | 19.92 | 20.11 | 18,447 |
| 24/04/24 | 19.96 | 20.04 | 19.93 | 19.99 | 42,218 |
| 23/04/24 | 19.92 | 20.07 | 19.90 | 20.03 | 26,483 |
| 22/04/24 | 19.96 | 20.04 | 19.85 | 20.02 | 12,830 |
| 19/04/24 | 19.97 | 20.1199 | 19.97 | 20.0958 | 19,077 |
| 18/04/24 | 20.08 | 20.1236 | 20.00 | 20.0608 | 15,181 |
| 17/04/24 | 20.02 | 20.10 | 20.00 | 20.01 | 11,441 |
| 16/04/24 | 19.92 | 19.98 | 19.86 | 19.9258 | 30,032 |
| 15/04/24 | 20.38 | 20.38 | 20.22 | 20.26 | 11,272 |
| 12/04/24 | 20.50 | 20.50 | 20.3083 | 20.34 | 9,308 |
|
|
||||
|
|
||||
|
|