SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

20.88 ▲ +0.09 (+0.43%)
Open: 20.80 Vol: 0 Day's range: 20.80 - 20.88 Jul 28, 12:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▲ 20.86▲ 20.84▲ 20.76▲ 20.85▲
MA10 20.85▲ 20.82▲ 20.81▲ 20.80▲ 20.87▲
MA20 20.82▲ 20.79▲ 20.76▲ 20.84▲ 20.89▼
MA50 20.78▲ 20.74▲ 20.77▲ 20.85▲ 21.18▼
MA100 20.75▲ 20.78▲ 20.83▲ 20.91▼ 20.82▲
MA200 20.76▲ 20.84▲ 20.88▲ 21.17▼ 20.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.018▲ -0.004▼ -0.002▼
RSI 87.775▲ 76.617▲ 73.259▲ 52.146▲ 47.678▼
STOCH 100.000▲ 95.833▲ 94.792▲ 32.083     45.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.222▲ -51.809    
CCI 88.394     139.593▲ 167.966▲ 26.658     -31.763    
Latest Filters Detected On EBND
RSI $EBND RSI(14) Crossed Above 50 Set Alert
MA $EBND Price Crossed Above MA(50) Set Alert
MA $EBND Price Crossed Above MA(26) Set Alert
MA $EBND Price Crossed Above MA(13) Set Alert
CDL $EBND Marubozu Candlestick Pattern Detected Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
EBND historical stock data
date open high low close volume
28/07/26 20.80 20.88 20.80 20.88 71,916
27/07/26 20.77 20.805 20.74 20.79 132,213
24/07/26 20.70 20.765 20.6901 20.72 363,877
23/07/26 20.66 20.6883 20.60 20.63 246,543
22/07/26 20.79 20.81 20.76 20.76 300,350
21/07/26 20.81 20.835 20.8016 20.81 237,934
20/07/26 20.82 20.83 20.80 20.825 212,403
17/07/26 20.83 20.84 20.8022 20.81 225,954
16/07/26 20.89 20.905 20.88 20.88 186,510
15/07/26 20.89 20.96 20.89 20.93 252,244
Quote Details
52wk Low:20.36
52wk High:21.94
Vol:0
Avg Vol(3m):6M
1Y Chng:-2.16%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00