| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.01▼ | 21.01▼ | 21.08▼ | 21.12▼ |
| MA10 | 21.01▼ | 21.01▼ | 21.01▼ | 21.09▼ | 21.02▼ |
| MA20 | 21.01▼ | 21.02▼ | 21.05▼ | 21.14▼ | 20.96▲ |
| MA50 | 21.02▼ | 21.09▼ | 21.09▼ | 21.00▼ | 21.15▼ |
| MA100 | 21.09▼ | 21.10▼ | 21.16▼ | 20.96▲ | 20.83▲ |
| MA200 | 21.11▼ | 21.16▼ | 21.12▼ | 21.14▼ | 20.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.003▼ | -0.028▼ | 0.033▲ |
| RSI | 32.043▼ | 36.251▼ | 36.052▼ | 44.784▼ | 49.042▼ |
| STOCH | 8.333▼ | 11.593▼ | 35.294 | 37.577 | 79.830 |
| WILL %R | -100.000▼ | -76.471▼ | -76.471▼ | -92.958▼ | -45.205 |
| CCI | -81.026 | -80.015 | -70.738 | -110.878▼ | 39.143 |
| CDL | $EBND Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 01:41 PM
Major indexes closed higher Friday to wrap up July's trade, with investors driving up Amazon AMZN shares while looking past surging Treasury yields. Yields jumped on a suspected yen-buying spree by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 21.065 | 21.065 | 21.00 | 21.00 | 276,992 |
| 10/09/26 | 21.01 | 21.05 | 20.98 | 20.98 | 697,001 |
| 09/09/26 | 21.18 | 21.18 | 21.12 | 21.13 | 366,996 |
| 08/09/26 | 21.17 | 21.18 | 21.15 | 21.15 | 255,377 |
| 04/09/26 | 21.17 | 21.20 | 21.15 | 21.15 | 179,405 |
| 03/09/26 | 21.13 | 21.18 | 21.12 | 21.17 | 175,854 |
| 02/09/26 | 21.04 | 21.07 | 21.03 | 21.05 | 213,742 |
| 01/09/26 | 20.98 | 21.025 | 20.975 | 20.99 | 151,883 |
| 31/08/26 | 21.14 | 21.16 | 21.13 | 21.14 | 190,403 |
| 28/08/26 | 21.21 | 21.245 | 21.09 | 21.13 | 185,083 |
|
|
||||
|
|
||||
|
|