| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.93▲ | 19.92▲ | 19.88▲ | 20.30▼ |
| MA10 | 19.93▲ | 19.91▲ | 19.89▲ | 20.09▼ | 20.50▼ |
| MA20 | 19.91▲ | 19.89▲ | 19.89▲ | 20.29▼ | 20.71▼ |
| MA50 | 19.88▲ | 19.88▲ | 19.99▼ | 20.53▼ | 20.66▼ |
| MA100 | 19.87▲ | 20.06▼ | 20.22▼ | 20.70▼ | 20.56▼ |
| MA200 | 19.97▼ | 20.29▼ | 20.45▼ | 20.55▼ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.019▲ | -0.047▼ | -0.089▼ |
| RSI | 72.877▲ | 63.017▲ | 53.339▲ | 33.290▼ | 34.176▼ |
| STOCH | 96.667▲ | 94.913▲ | 93.449▲ | 10.011▼ | 17.505▼ |
| WILL %R | -9.091▲ | -4.545▲ | -4.545▲ | -77.707▼ | -85.477▼ |
| CCI | 70.000 | 101.023▲ | 137.937▲ | -76.441 | -243.637▼ |
|
Thursday, April 18, 2024 09:00 AM
BEAVERTON, Ore., March 21, 2024--NIKE, Inc. (NYSE:NKE) today reported fiscal 2024 financial results for its third quarter ended February 29, 2024. BEAVERTON, Ore ...
|
|
Thursday, April 18, 2024 09:00 AM
Explore the detailed financial performance and strategic directions discussed in Brandywine Realty Trust's first quarter earnings call. NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / IBM ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.90 | 19.945 | 19.89 | 19.94 | 235,587 |
| 18/04/24 | 19.91 | 19.925 | 19.835 | 19.86 | 208,292 |
| 17/04/24 | 19.88 | 19.9299 | 19.845 | 19.89 | 285,837 |
| 16/04/24 | 19.81 | 19.83 | 19.765 | 19.77 | 484,199 |
| 15/04/24 | 20.00 | 20.02 | 19.93 | 19.95 | 210,300 |
| 12/04/24 | 20.04 | 20.13 | 20.04 | 20.07 | 126,300 |
| 11/04/24 | 20.24 | 20.28 | 20.175 | 20.24 | 235,043 |
| 10/04/24 | 20.30 | 20.31 | 20.22 | 20.24 | 245,800 |
| 09/04/24 | 20.51 | 20.55 | 20.50 | 20.53 | 210,800 |
| 08/04/24 | 20.44 | 20.4879 | 20.44 | 20.45 | 157,719 |
|
|
||||
|
|
||||
|
|