| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▼ | 20.96▼ | 20.96▼ | 20.77▲ | 20.81▲ |
| MA10 | 20.96▼ | 20.96▼ | 20.93▲ | 20.79▲ | 21.00▼ |
| MA20 | 20.96▼ | 20.88▲ | 20.81▲ | 20.81▲ | 21.11▼ |
| MA50 | 20.88▲ | 20.77▲ | 20.75▲ | 20.98▼ | 21.23▼ |
| MA100 | 20.79▲ | 20.75▲ | 20.84▲ | 21.16▼ | 20.80▲ |
| MA200 | 20.71▲ | 20.82▲ | 20.87▲ | 21.24▼ | 20.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.018▲ | 0.012▲ | -0.030▼ |
| RSI | 58.741▲ | 69.849▲ | 72.560▲ | 53.969▲ | 48.269▼ |
| STOCH | 30.556 | 70.120 | 91.638▲ | 38.614 | 38.744 |
| WILL %R | -100.000▼ | -21.429▲ | -10.000▲ | -24.272▲ | -49.367 |
| CCI | -204.984▼ | 34.891 | 63.317 | 64.817 | -16.456 |
| ▲ MACD | $EBND MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, June 08, 2026 01:33 PM
U.S. stocks largely rose Monday, with the Nasdaq and chipmakers leading the gains as investors sought bargains after Friday's selloff. Relief over Iran and Israel halting attacks also boosted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.93 | 20.9791 | 20.90 | 20.96 | 187,976 |
| 11/06/26 | 20.68 | 20.895 | 20.675 | 20.89 | 432,487 |
| 10/06/26 | 20.69 | 20.7399 | 20.66 | 20.67 | 325,331 |
| 09/06/26 | 20.73 | 20.7499 | 20.65 | 20.71 | 412,994 |
| 08/06/26 | 20.66 | 20.675 | 20.60 | 20.605 | 256,582 |
| 05/06/26 | 20.70 | 20.71 | 20.57 | 20.58 | 337,083 |
| 04/06/26 | 20.86 | 20.86 | 20.835 | 20.85 | 276,129 |
| 03/06/26 | 20.85 | 20.85 | 20.80 | 20.82 | 225,571 |
| 02/06/26 | 20.92 | 20.965 | 20.91 | 20.94 | 599,835 |
| 01/06/26 | 20.85 | 20.95 | 20.835 | 20.92 | 229,137 |
|
|
||||
|
|
||||
|
|