SPDR Bloomberg Barclays Emerging Markets Local Bond ETF (EBND) Stock Price

21.09 ▼ -0.04 (-0.19%)
Open: 21.04 Vol: 199.04K Day's range: 21.03 - 21.12 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.11▼ 21.10▲ 21.09▲ 21.16▼ 21.11▼
MA10 21.10▼ 21.09▲ 21.10▲ 21.26▼ 21.02▲
MA20 21.09▲ 21.10▼ 21.13▼ 21.10▼ 21.28▼
MA50 21.11▼ 21.15▼ 21.23▼ 21.15▼ 21.24▼
MA100 21.14▼ 21.26▼ 21.25▼ 21.31▼ 20.75▲
MA200 21.19▼ 21.15▼ 20.95▲ 21.29▼ 20.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.002▲ -0.002▼ -0.026▼
RSI 52.287▲ 43.890▼ 37.880▼ 48.810▼ 47.940▼
STOCH 70.139     83.131▲ 40.229     22.164     42.046    
WILL %R -37.500     -40.909     -61.765     -88.350▼ -53.797    
CCI 23.729     65.107     -31.454     -123.632▼ -24.567    
Latest Filters Detected On EBND
RSI $EBND RSI(14) Crossed Below 50 Set Alert
▼ MACD $EBND MACD(12,26,9) Crossed Below Signal Line Set Alert
SPDR Bloomberg Barclays Emerging Markets Local Bond ETF News
EBND historical stock data
date open high low close volume
28/04/26 21.04 21.12 21.03 21.09 199,043
27/04/26 21.20 21.205 21.13 21.13 159,432
24/04/26 21.12 21.20 21.09 21.20 213,998
23/04/26 21.21 21.25 21.07 21.13 296,190
22/04/26 21.29 21.3187 21.24 21.26 134,749
21/04/26 21.38 21.40 21.225 21.25 280,317
20/04/26 21.40 21.422 21.36 21.42 219,926
17/04/26 21.49 21.545 21.45 21.46 1,764,237
16/04/26 21.33 21.335 21.265 21.295 345,838
15/04/26 21.34 21.36 21.315 21.35 205,738
Quote Details
52wk Low:20.36
52wk High:21.94
Vol:199.04K
Avg Vol(3m):10.7M
1Y Chng:+2.53%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00