| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.81▲ | 115.81▲ | 115.81▲ | 112.86▲ | 105.36▲ |
| MA10 | 116.01▲ | 116.01▲ | 116.01▲ | 108.20▲ | 94.14▲ |
| MA20 | 114.08▲ | 112.08▲ | 111.51▲ | 104.65▲ | 93.65▲ |
| MA50 | 106.57▲ | 104.13▲ | 102.86▲ | 94.48▲ | 80.09▲ |
| MA100 | 95.77▲ | 95.22▲ | 94.75▲ | 92.61▲ | 67.39▲ |
| MA200 | 95.07▲ | 93.99▲ | 92.55▲ | 83.63▲ | 58.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.137▼ | -0.051▼ | 1.221▲ | 1.781▲ |
| RSI | 68.259▲ | 69.261▲ | 69.558▲ | 70.359▲ | 73.703▲ |
| STOCH | 55.958 | 60.450 | 71.219 | 85.820▲ | 76.427 |
| WILL %R | -4.132▲ | -1.834▲ | -1.250▲ | -4.163▲ | -1.946▲ |
| CCI | 133.277▲ | 96.623 | 79.692 | 153.527▲ | 150.850▲ |
|
Wednesday, April 29, 2026 03:22 AM
Casual restaurant chain Brinker International (NYSE:EAT) in Q1 CY2026, with sales up 3.2% year on year to $1.47 billion. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Wednesday, January 28, 2026 06:05 AM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q4 CY2025 results , with sales up 6.9% year on year to $1.45 billion. The company’s full-year revenue guidance of $5.80 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 116.95 | 117.8381 | 116.95 | 117.8381 | 2,827 |
| 07/05/26 | 117.22 | 117.22 | 113.365 | 113.5859 | 8,014 |
| 06/05/26 | 115.00 | 118.645 | 114.99 | 116.904 | 9,878 |
| 05/05/26 | 109.11 | 111.815 | 108.95 | 110.66 | 23,975 |
| 04/05/26 | 107.26 | 107.26 | 105.15 | 105.32 | 20,095 |
| 01/05/26 | 105.6701 | 106.313 | 105.26 | 105.69 | 7,203 |
| 30/04/26 | 102.865 | 105.3208 | 102.86 | 105.3208 | 3,061 |
| 29/04/26 | 101.3579 | 101.3579 | 100.8697 | 100.87 | 456 |
| 28/04/26 | 101.50 | 101.92 | 101.50 | 101.8563 | 1,647 |
| 27/04/26 | 104.72 | 104.80 | 103.7184 | 104.00 | 1,522 |
|
|
||||
|
|
||||
|
|