ProShares Ultra MSCI Emerging Markets (EET) Stock Price

116.5391 ▲ +1.0591 (+0.92%)
Open: 115.50 Vol: 1.56K Day's range: 114.95 - 116.63 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.69▼ 108.69▼ 108.25▼ 111.34▲ 113.00▲
MA10 108.37▼ 108.57▼ 109.17▼ 110.63▲ 109.20▲
MA20 108.93▼ 108.74▼ 109.12▼ 111.23▲ 110.46▲
MA50 107.46▲ 108.09▲ 109.38▼ 107.31▲ 97.41▲
MA100 111.59▼ 111.79▼ 112.09▼ 110.62▲ 78.22▲
MA200 104.75▲ 102.91▲ 102.95▲ 100.50▲ 64.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.103▼ -0.091▼ 0.280▲ -0.309▼
RSI 49.415▼ 49.325▼ 48.969▼ 60.486▲ 58.027▲
STOCH 37.313     31.758     27.363     45.787     79.413    
WILL %R -69.428     -69.428     -69.428     -0.809▲ -34.131    
CCI -29.973     -40.045     -67.133     99.004     105.853▲
Latest Filters Detected On EET
▲ RSI&MACD $EET MACD cross and RSI above 55 Set Alert
▲ MACD $EET MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EET Price Breaks 30 Days High Set Alert
▲ BREAK $EET Price Breaks 20 Days High Set Alert
▲ BREAK $EET Price Breaks 10 Days High Set Alert
ProShares Ultra MSCI Emerging Markets News
EET historical stock data
date open high low close volume
22/09/26 115.50 116.63 114.95 116.5391 1,564
21/09/26 113.67 115.48 113.28 115.48 15,000
18/09/26 108.68 109.61 108.16 109.61 1,100
17/09/26 109.22 109.64 109.22 109.5637 31,852
16/09/26 107.74 107.74 105.51 105.51 2,400
15/09/26 106.57 106.57 105.40 105.773 2,211
14/09/26 106.17 108.45 105.43 106.11 43,500
11/09/26 112.74 112.74 112.49 112.53 1,000
10/09/26 110.54 110.9701 109.9116 109.9116 2,266
09/09/26 115.96 115.96 114.96 115.26 4,100
Quote Details
52wk Low:72.11
52wk High:129.02
Vol:1.56K
Avg Vol(3m):204.8K
1Y Chng:+46.21%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00