| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.86▼ | 98.86▼ | 98.86▼ | 86.84▼ | 93.61▼ |
| MA10 | 103.77▼ | 103.77▼ | 103.90▼ | 90.02▼ | 102.83▼ |
| MA20 | 106.28▼ | 106.42▼ | 106.92▼ | 93.89▼ | 104.94▼ |
| MA50 | 105.74▼ | 106.04▼ | 106.55▼ | 103.93▼ | 99.39▼ |
| MA100 | 111.15▼ | 110.72▼ | 111.09▼ | 106.10▼ | 80.68▲ |
| MA200 | 105.41▼ | 103.43▼ | 102.84▼ | 103.35▼ | 66.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.776▼ | -1.779▼ | -1.820▼ | -0.793▼ | -3.611▼ |
| RSI | 26.542▼ | 26.189▼ | 27.373▼ | 33.228▼ | 35.223▼ |
| STOCH | 13.185▼ | 13.287▼ | 11.370▼ | 15.425▼ | 18.456▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.906▼ | -90.578▼ |
| CCI | -191.881▼ | -192.946▼ | -189.316▼ | -159.652▼ | -177.241▼ |
|
Wednesday, October 28, 2026 04:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 27, 2026 06:25 PM
Brinker International (NYSE:EAT) reports latest-quarter results soon. Here is what its August release said about Chili's, Maggiano's, costs and guidance.
|
|
Wednesday, August 19, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sit-down dining stocks fared in Q2, starting with Brinker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 84.17 | 85.03 | 83.50 | 83.85 | 17,400 |
| 05/11/26 | 87.78 | 87.95 | 80.44 | 80.44 | 7,200 |
| 04/11/26 | 91.26 | 92.00 | 90.36 | 91.006 | 5,555 |
| 03/11/26 | 90.22 | 90.22 | 89.38 | 89.38 | 800 |
| 02/11/26 | 92.21 | 93.04 | 89.51 | 89.51 | 6,300 |
| 30/10/26 | 89.94 | 89.94 | 88.17 | 89.13 | 4,500 |
| 29/10/26 | 93.69 | 94.23 | 93.64 | 94.10 | 1,400 |
| 28/10/26 | 96.00 | 96.81 | 96.00 | 96.81 | 700 |
| 27/10/26 | 93.97 | 94.04 | 93.79 | 94.04 | 1,800 |
| 26/10/26 | 91.82 | 92.07 | 91.82 | 91.92 | 1,100 |
|
|
||||
|
|
||||
|
|