ProShares Ultra MSCI Emerging Markets (EET) Stock Price

95.04 ▼ -3.48 (-3.53%)
Open: 97.00 Vol: 2.7K Day's range: 94.74 - 97.28 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.72▼ 104.72▼ 104.72▼ 100.64▼ 106.96▼
MA10 106.71▼ 106.71▼ 106.49▼ 105.29▼ 109.36▼
MA20 108.05▼ 108.22▼ 108.43▼ 108.18▼ 109.02▼
MA50 106.56▼ 106.88▼ 107.40▼ 109.04▼ 98.76▼
MA100 111.43▼ 111.20▼ 111.55▼ 109.90▼ 79.64▲
MA200 105.29▼ 103.37▼ 102.92▼ 103.08▼ 65.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.015▼ -1.019▼ -1.066▼ -1.609▼ -1.842▼
RSI 33.855▼ 33.530▼ 34.477▼ 31.530▼ 41.967▼
STOCH 40.223     34.805     24.322     12.202▼ 54.688    
WILL %R -99.421▼ -99.586▼ -99.586▼ -98.457▼ -89.297▼
CCI -231.449▼ -223.894▼ -227.496▼ -168.288▼ -133.886▼
Latest Filters Detected On EET
▼ BREAK $EET Price Breaks 30 Days Low Set Alert
▼ BREAK $EET Price Breaks 20 Days Low Set Alert
▼ BREAK $EET Price Breaks 10 Days Low Set Alert
ProShares Ultra MSCI Emerging Markets News
S&P mejora perspectiva de Brinker a positiva por crecimiento y menor deuda
Tuesday, October 13, 2026 07:00 AM
Investing.com - S&P Global Ratings revisó su perspectiva sobre Brinker International Inc (NYSE:EAT) de estable a positiva, señalando un posible impulso alcista para el operador de restaurantes, ya que ...
Brinker International’s (NYSE:EAT) Q2 CY2026 earnings results: Revenue in line with expectations, full-year outlook slightly exceeds expectations
Wednesday, August 12, 2026 04:00 AM
Casual restaurant chain Brinker International (NYSE:EAT) in Q2 CY2026, with sales up 5.1% year on year to $1.54 billion. The company’s full-year revenue guidance of $6.21 billion at the midpoint came ...
Brinker International (NYSE:EAT) Posts Better-Than-Expected Sales In Q1 But Stock Drops 12.8%
Tuesday, April 29, 2025 03:48 AM
Casual restaurant chain Brinker International (NYSE:EAT) announced better-than-expected revenue in Q1 CY2025, with sales up 27.2% year on year to $1.43 billion. The company's full-year revenue ...
EET historical stock data
date open high low close volume
16/10/26 97.00 97.28 94.74 95.04 2,700
15/10/26 96.05 98.52 95.89 98.52 5,000
14/10/26 101.54 101.54 99.87 100.00 3,200
13/10/26 102.70 104.14 102.70 103.99 3,600
12/10/26 105.66 105.66 105.66 105.66 600
09/10/26 107.94 107.94 107.14 107.66 9,700
08/10/26 106.56 106.82 104.47 105.25 5,200
07/10/26 109.79 109.79 109.79 109.79 600
06/10/26 113.53 113.77 112.66 112.86 2,200
05/10/26 114.06 114.18 113.80 114.18 23,500
Quote Details
52wk Low:73.295
52wk High:129.02
Vol:2.7K
Avg Vol(3m):131.5K
1Y Chng:+15.10%
1M Chng:-17.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00