| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.38▼ | 106.38▼ | 106.38▼ | 105.23▲ | 103.80▲ |
| MA10 | 103.21▲ | 103.21▲ | 102.28▲ | 101.98▲ | 108.68▼ |
| MA20 | 104.74▼ | 104.71▼ | 105.45▼ | 102.73▲ | 105.67▲ |
| MA50 | 111.67▼ | 112.19▼ | 112.52▼ | 110.49▼ | 91.96▲ |
| MA100 | 113.18▼ | 111.79▼ | 111.48▼ | 105.06▲ | 74.54▲ |
| MA200 | 102.40▲ | 101.83▲ | 102.00▲ | 95.75▲ | 62.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.919▲ | 0.888▲ | 0.793▲ | 1.031▲ | -2.022▼ |
| RSI | 45.588▼ | 45.798▼ | 45.627▼ | 51.040▲ | 52.740▲ |
| STOCH | 86.938▲ | 86.938▲ | 91.131▲ | 81.244▲ | 27.085 |
| WILL %R | -22.652▲ | -22.652▲ | -22.652▲ | -12.835▲ | -62.772 |
| CCI | 41.796 | 41.796 | 40.212 | 67.424 | -67.930 |
|
Thursday, May 28, 2026 08:36 PM
Let’s dig into the relative performance of Brinker International (NYSE:EAT) and its peers as we unravel the now-completed Q1 sit-down dining earnings season. Sit-down restaurants offer a complete ...
|
|
Wednesday, October 29, 2025 04:07 AM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q3 CY2025 results , with sales up 18.5% year on year to $1.35 billion. On the other hand, the company’s full-year revenue guidance of ...
|
|
Thursday, June 21, 2018 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Emerging Markets ETF ( EEM), where 81,000,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 107.16 | 107.16 | 102.98 | 106.0655 | 3,970 |
| 06/08/26 | 104.50 | 104.76 | 104.12 | 104.209 | 2,183 |
| 05/08/26 | 107.67 | 108.07 | 106.7681 | 106.99 | 6,575 |
| 04/08/26 | 106.10 | 107.86 | 106.03 | 106.729 | 9,872 |
| 03/08/26 | 100.05 | 102.1752 | 99.465 | 102.175 | 8,572 |
| 31/07/26 | 104.38 | 104.38 | 99.74 | 101.4952 | 2,624 |
| 30/07/26 | 96.85 | 103.47 | 96.85 | 102.0311 | 3,250 |
| 29/07/26 | 94.87 | 96.4066 | 92.4522 | 92.4522 | 8,092 |
| 28/07/26 | 94.30 | 97.98 | 94.2701 | 97.4428 | 2,894 |
| 27/07/26 | 102.53 | 102.53 | 98.39 | 100.2591 | 13,503 |
|
|
||||
|
|
||||
|
|