| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.67▲ | 110.96▲ | 110.96▲ | 110.47▲ | 111.50▲ |
| MA10 | 109.46▲ | 109.34▲ | 109.34▲ | 115.35▼ | 108.43▲ |
| MA20 | 114.94▲ | 115.62▲ | 115.62▲ | 114.04▲ | 99.71▲ |
| MA50 | 114.08▲ | 114.57▲ | 114.53▲ | 107.32▲ | 85.23▲ |
| MA100 | 110.11▲ | 106.74▲ | 105.57▲ | 99.99▲ | 70.17▲ |
| MA200 | 98.87▲ | 99.79▲ | 99.42▲ | 89.30▲ | 60.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.406▼ | -0.426▼ | -1.262▼ | 1.074▲ |
| RSI | 53.486▲ | 52.783▲ | 52.845▲ | 53.012▲ | 61.457▲ |
| STOCH | 66.010 | 44.745 | 44.745 | 22.523 | 75.501 |
| WILL %R | -49.429 | -49.429 | -49.429 | -52.541 | -23.715▲ |
| CCI | 48.986 | 20.037 | 20.037 | -18.247 | 70.260 |
| MA | $EET Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 28, 2026 08:36 PM
Let’s dig into the relative performance of Brinker International (NYSE:EAT) and its peers as we unravel the now-completed Q1 sit-down dining earnings season. Sit-down restaurants offer a complete ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 06:05 AM
Casual restaurant chain Brinker International (NYSE:EAT) reported Q4 CY2025 results , with sales up 6.9% year on year to $1.45 billion. The company’s full-year revenue guidance of $5.80 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 114.00 | 115.70 | 114.00 | 115.157 | 13,788 |
| 11/06/26 | 108.71 | 114.1576 | 107.6801 | 114.1576 | 7,160 |
| 10/06/26 | 109.13 | 109.94 | 105.25 | 105.25 | 4,629 |
| 09/06/26 | 112.72 | 112.72 | 105.19 | 108.875 | 17,638 |
| 08/06/26 | 110.14 | 110.14 | 107.891 | 108.9348 | 4,741 |
| 05/06/26 | 112.91 | 112.91 | 104.49 | 104.94 | 12,684 |
| 04/06/26 | 118.71 | 121.33 | 117.59 | 120.907 | 3,311 |
| 03/06/26 | 125.00 | 125.00 | 123.7612 | 123.7612 | 1,326 |
| 02/06/26 | 126.00 | 126.9663 | 125.78 | 126.966 | 3,867 |
| 01/06/26 | 122.24 | 125.57 | 121.59 | 124.595 | 91,711 |
|
|
||||
|
|
||||
|
|