| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.86▼ | 116.86▼ | 116.86▼ | 119.87▼ | 115.62▼ |
| MA10 | 121.24▼ | 120.48▼ | 120.48▼ | 117.67▼ | 112.36▼ |
| MA20 | 116.10▼ | 114.91▼ | 114.91▼ | 117.67▼ | 102.15▲ |
| MA50 | 115.88▼ | 115.39▼ | 115.39▼ | 111.59▼ | 87.41▲ |
| MA100 | 112.52▼ | 110.41▲ | 109.45▲ | 101.78▲ | 71.48▲ |
| MA200 | 100.79▲ | 101.04▲ | 100.93▲ | 91.13▲ | 60.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.824▼ | -0.652▼ | -0.661▼ | -0.516▼ | 0.951▲ |
| RSI | 41.919▼ | 43.254▼ | 43.291▼ | 46.534▼ | 56.060▲ |
| STOCH | 35.196 | 36.693 | 36.693 | 67.325 | 71.311 |
| WILL %R | -100.000▼ | -70.504 | -70.504 | -72.034 | -34.079 |
| CCI | -101.589▼ | -72.569 | -72.569 | -42.304 | 77.533 |
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Winners and losers of Q4: Brinker International (NYSE:EAT) vs the rest of the sit-down dining stocks
Tuesday, March 17, 2026 01:36 PM
Looking back on sit-down dining stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Brinker International (NYSE:EAT) and its peers. Sit-down restaurants offer a ...
|
|
Monday, January 01, 2024 08:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 113.50 | 113.84 | 111.35 | 111.35 | 2,149 |
| 23/06/26 | 114.94 | 116.235 | 113.2501 | 113.986 | 7,297 |
| 22/06/26 | 128.81 | 129.02 | 127.6501 | 127.854 | 4,761 |
| 18/06/26 | 125.00 | 127.13 | 125.00 | 126.9927 | 3,814 |
| 17/06/26 | 123.557 | 123.557 | 119.12 | 119.144 | 2,992 |
| 16/06/26 | 121.64 | 122.205 | 119.37 | 119.381 | 2,929 |
| 15/06/26 | 122.59 | 123.42 | 122.39 | 123.416 | 6,902 |
| 12/06/26 | 114.00 | 115.70 | 114.00 | 115.157 | 13,788 |
| 11/06/26 | 108.71 | 114.1576 | 107.6801 | 114.1576 | 7,160 |
| 10/06/26 | 109.13 | 109.94 | 105.25 | 105.25 | 4,629 |
|
|
||||
|
|
||||
|
|