| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.33▼ | 48.20▼ | 48.20▼ | 48.17▼ | 50.31▼ |
| MA10 | 48.91▼ | 49.18▼ | 49.70▼ | 50.01▼ | 50.51▼ |
| MA20 | 50.30▼ | 50.42▼ | 50.62▼ | 50.69▼ | 49.27▼ |
| MA50 | 50.37▼ | 49.70▼ | 49.69▼ | 50.46▼ | 48.90▼ |
| MA100 | 48.18▼ | 47.93▲ | 48.18▼ | 49.09▼ | 50.12▼ |
| MA200 | 47.79▲ | 49.80▼ | 50.24▼ | 48.59▼ | 68.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | -0.431▼ | -0.494▼ | -0.544▼ | 0.005▲ |
| RSI | 36.132▼ | 37.592▼ | 38.255▼ | 33.932▼ | 45.372▼ |
| STOCH | 8.219▼ | 5.004▼ | 3.938▼ | 3.282▼ | 60.637 |
| WILL %R | -98.772▼ | -98.772▼ | -98.772▼ | -99.610▼ | -59.097 |
| CCI | -74.597 | -82.442 | -95.973 | -109.331▼ | -34.352 |
| CDL | $EET Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 12:10 PM
Gofore Plc Interim Report 19 April 2024 at 9.00 a.m. EET Gofore Plc's Interim Report January-March 2024: Adjusted EBITA for the quarter ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 06:30 AM
The nomination committee of Wetteri Oyj's shareholders has submitted its proposal to the annual general meeting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.78 | 47.80 | 47.70 | 47.7167 | 5,097 |
| 18/04/24 | 48.44 | 48.6203 | 48.164 | 48.164 | 23,845 |
| 17/04/24 | 47.8208 | 47.8208 | 47.8208 | 47.8208 | 204 |
| 16/04/24 | 47.71 | 48.00 | 47.695 | 47.9463 | 1,836 |
| 15/04/24 | 50.04 | 50.04 | 49.05 | 49.2225 | 6,595 |
| 12/04/24 | 50.80 | 50.80 | 49.80 | 49.80 | 2,100 |
| 11/04/24 | 52.16 | 52.2507 | 52.16 | 52.2507 | 166 |
| 10/04/24 | 51.62 | 51.6239 | 51.3901 | 51.6239 | 531 |
| 09/04/24 | 53.26 | 53.26 | 52.82 | 53.10 | 1,600 |
| 08/04/24 | 52.39 | 52.4143 | 52.39 | 52.4143 | 481 |
|
|
||||
|
|
||||
|
|