| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▲ | 47.72▼ | 47.72▼ | 47.00▲ | 48.08▼ |
| MA10 | 47.54▲ | 47.32▲ | 47.32▲ | 46.93▲ | 48.22▼ |
| MA20 | 47.03▲ | 47.08▲ | 47.08▲ | 48.01▼ | 48.28▼ |
| MA50 | 48.11▼ | 48.24▼ | 48.21▼ | 48.20▼ | 45.81▲ |
| MA100 | 48.28▼ | 48.30▼ | 48.24▼ | 48.02▼ | 44.74▲ |
| MA200 | 48.12▼ | 47.98▼ | 48.21▼ | 46.13▲ | 44.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.176▲ | 0.174▲ | -0.045▼ | -0.261▼ |
| RSI | 52.540▲ | 51.809▲ | 51.746▲ | 48.503▼ | 51.577▲ |
| STOCH | 80.577▲ | 89.723▲ | 89.723▲ | 39.328 | 50.710 |
| WILL %R | -10.995▲ | -10.995▲ | -10.995▲ | -52.066 | -60.544 |
| CCI | 58.184 | 70.976 | 70.976 | 5.834 | -85.482 |
| CDL | $EES Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for Wisdomtree U.S. Smallcap Fund (EES-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 47.69 | 47.72 | 47.28 | 47.61 | 15,737 |
| 23/04/24 | 46.90 | 47.98 | 46.90 | 47.77 | 28,494 |
| 22/04/24 | 46.78 | 47.2393 | 46.7299 | 46.97 | 27,050 |
| 19/04/24 | 45.87 | 46.60 | 45.87 | 46.60 | 23,388 |
| 18/04/24 | 46.20 | 46.59 | 45.9505 | 46.0406 | 13,635 |
| 17/04/24 | 46.71 | 46.7721 | 45.98 | 45.98 | 22,011 |
| 16/04/24 | 46.33 | 46.6065 | 46.081 | 46.39 | 18,363 |
| 15/04/24 | 47.50 | 47.64 | 46.51 | 46.72 | 16,100 |
| 12/04/24 | 47.76 | 47.76 | 47.11 | 47.27 | 12,000 |
| 11/04/24 | 48.07 | 48.09 | 47.56 | 47.98 | 21,388 |
|
|
||||
|
|
||||
|
|