WisdomTree U.S. SmallCap Earnings Fund (EES) Stock Price

67.39 ▲ +0.16 (+0.24%)
Open: 67.39 Vol: 0 Day's range: 67.39 - 67.39 Jun 29, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.96▲ 67.04▲ 66.82▲ 66.65▲ 66.06▲
MA10 66.81▲ 66.79▲ 66.56▲ 66.09▲ 64.81▲
MA20 66.48▲ 66.22▲ 66.08▲ 65.39▲ 62.12▲
MA50 65.49▲ 65.23▲ 64.96▲ 64.12▲ 58.62▲
MA100 64.31▲ 64.25▲ 63.99▲ 61.69▲ 55.25▲
MA200 62.72▲ 62.03▲ 61.59▲ 59.19▲ 50.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.045▲ 0.070▲ 0.129▲ 0.395▲
RSI 68.046▲ 66.966▲ 67.002▲ 68.743▲ 69.142▲
STOCH 78.216     83.130▲ 77.988     76.968     89.989▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 153.573▲ 134.414▲ 145.490▲ 156.035▲ 141.849▲
Latest Filters Detected On EES
BREAK $EES Price Breaks 60 Days High Set Alert
BREAK $EES Price Breaks 30 Days High Set Alert
BREAK $EES Price Breaks 20 Days High Set Alert
BREAK $EES Price Breaks 10 Days High Set Alert
CDL $EES Doji Star Candlestick Pattern Detected Set Alert
CDL $EES Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Earnings Fund News
Thursday, May 09, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Tuesday, August 01, 2023 04:38 AM
Below is Validea's ETF fundamental report for WisdomTree SmallCap Earnings Fund ETF (EES). The report looks at EES's exposure to the major investing factors including value, quality, momentum and low ...
EES historical stock data
date open high low close volume
29/06/26 67.39 67.39 67.39 67.39 8,922
26/06/26 66.44 67.23 66.44 67.23 13,207
25/06/26 66.27 66.97 66.11 66.44 13,541
24/06/26 65.73 66.8096 65.73 66.3751 12,444
23/06/26 65.01 66.04 65.01 65.8267 12,423
22/06/26 65.81 65.87 65.665 65.6841 8,394
18/06/26 65.28 65.78 65.20 65.62 9,160
17/06/26 65.55 66.08 64.525 64.8453 15,407
16/06/26 65.91 66.465 65.6275 65.6275 8,031
15/06/26 67.00 67.00 65.8854 65.8854 5,445
Quote Details
52wk Low:50.36
52wk High:67.39
Vol:0
Avg Vol(3m):302.7K
1Y Chng:+29.70%
1M Chng:+8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00