| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.35▲ | 66.35▲ | 66.35▲ | 66.15▲ | 65.71▲ |
| MA10 | 65.98▲ | 65.98▲ | 65.98▲ | 66.15▲ | 65.82▲ |
| MA20 | 65.93▲ | 66.09▲ | 66.09▲ | 66.04▲ | 66.98▼ |
| MA50 | 66.15▲ | 66.00▲ | 65.90▲ | 66.03▲ | 63.25▲ |
| MA100 | 65.78▲ | 65.72▲ | 65.86▲ | 67.02▼ | 57.79▲ |
| MA200 | 66.40▲ | 66.94▼ | 67.09▼ | 64.21▲ | 52.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.111▲ | 0.106▲ | 0.072▲ | -0.457▼ |
| RSI | 59.094▲ | 57.319▲ | 57.204▲ | 54.432▲ | 55.901▲ |
| STOCH | 92.779▲ | 92.006▲ | 92.006▲ | 38.449 | 33.173 |
| WILL %R | -0.258▲ | -0.258▲ | -0.258▲ | -36.304 | -55.185 |
| CCI | 102.121▲ | 98.631 | 98.631 | 68.140 | -18.796 |
|
Thursday, May 09, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 31, 2023 05:00 PM
Below is Validea's ETF fundamental report for WisdomTree SmallCap Earnings Fund ETF (EES). The report looks at EES's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Tuesday, December 29, 2020 10:20 PM
If you're interested in broad exposure to the Small Cap Value segment of the US equity market, look no further than the WisdomTree U.S. SmallCap ETF (EES), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 66.70 | 66.70 | 66.70 | 66.70 | 2,154 |
| 11/11/26 | 66.34 | 66.72 | 66.34 | 66.58 | 10,200 |
| 10/11/26 | 65.80 | 66.18 | 65.80 | 66.18 | 8,000 |
| 09/11/26 | 65.67 | 66.62 | 65.67 | 66.42 | 8,500 |
| 06/11/26 | 64.83 | 65.19 | 64.79 | 64.86 | 12,300 |
| 05/11/26 | 67.80 | 67.80 | 64.77 | 64.87 | 21,200 |
| 04/11/26 | 67.12 | 67.795 | 66.935 | 67.2523 | 8,550 |
| 03/11/26 | 66.32 | 66.72 | 66.11 | 66.11 | 9,400 |
| 02/11/26 | 66.52 | 67.19 | 66.39 | 66.41 | 10,400 |
| 30/10/26 | 66.65 | 66.72 | 65.87 | 66.16 | 17,200 |
|
|
||||
|
|
||||
|
|