WisdomTree U.S. SmallCap Earnings Fund (EES) Stock Price

69.31 ▲ +0.48 (+0.70%)
Open: 69.12 Vol: 0 Day's range: 69.12 - 69.31 Aug 13, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.87▲ 68.87▲ 68.87▲ 68.85▲ 68.19▲
MA10 68.78▲ 68.78▲ 68.78▲ 68.81▲ 67.51▲
MA20 68.82▲ 68.83▲ 68.83▲ 68.24▲ 65.07▲
MA50 68.53▲ 68.35▲ 68.37▲ 67.09▲ 60.36▲
MA100 68.02▲ 67.86▲ 67.72▲ 64.48▲ 56.27▲
MA200 66.24▲ 65.83▲ 65.23▲ 61.16▲ 51.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.001▲ -0.001▼ 0.001▲ 0.180▲
RSI 62.231▲ 61.681▲ 61.314▲ 60.547▲ 71.891▲
STOCH 47.192     47.192     47.192     59.508     81.428▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.683▲ -8.333▲
CCI 153.665▲ 153.665▲ 153.665▲ 87.153     104.316▲
Latest Filters Detected On EES
▲ RSI&MACD $EES MACD cross and RSI above 55 Set Alert
▲ MACD $EES MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EES Price Crossed Above MA(7) Set Alert
WisdomTree U.S. SmallCap Earnings Fund News
EES historical stock data
date open high low close volume
13/08/26 69.12 69.31 69.12 69.31 8,430
12/08/26 68.715 68.94 68.385 68.83 22,110
11/08/26 69.05 69.05 68.58 68.58 20,531
10/08/26 68.94 68.94 68.39 68.56 10,401
07/08/26 69.02 69.26 68.80 68.97 12,543
06/08/26 69.16 69.185 68.4801 68.52 12,538
05/08/26 69.88 69.945 69.1599 69.1599 10,073
04/08/26 68.59 69.98 68.59 69.88 10,682
03/08/26 68.04 68.78 68.04 68.78 7,991
31/07/26 67.59 67.66 66.89 67.5269 10,764
Quote Details
52wk Low:52.655
52wk High:69.98
Vol:0
Avg Vol(3m):215.5K
1Y Chng:+23.70%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00