WisdomTree U.S. SmallCap Earnings Fund (EES) Stock Price

67.39 ▲ +0.16 (+0.24%)
Open: 67.39 Vol: 0 Day's range: 67.39 - 67.39 Jun 29, 14:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.96▲ 67.04▲ 66.82▲ 66.65▲ 66.06▲
MA10 66.81▲ 66.79▲ 66.56▲ 66.09▲ 64.81▲
MA20 66.48▲ 66.22▲ 66.08▲ 65.39▲ 62.12▲
MA50 65.49▲ 65.23▲ 64.96▲ 64.12▲ 58.62▲
MA100 64.31▲ 64.25▲ 63.99▲ 61.69▲ 55.25▲
MA200 62.72▲ 62.03▲ 61.59▲ 59.19▲ 50.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.045▲ 0.070▲ 0.129▲ 0.395▲
RSI 68.046▲ 66.966▲ 67.002▲ 68.743▲ 69.142▲
STOCH 78.216     83.130▲ 77.988     76.968     89.989▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 153.573▲ 134.414▲ 145.490▲ 156.035▲ 141.849▲
Latest Filters Detected On EES
BREAK $EES Price Breaks 60 Days High Set Alert
BREAK $EES Price Breaks 30 Days High Set Alert
BREAK $EES Price Breaks 20 Days High Set Alert
BREAK $EES Price Breaks 10 Days High Set Alert
CDL $EES Doji Star Candlestick Pattern Detected Set Alert
CDL $EES Doji Candlestick Pattern Detected Set Alert
WisdomTree U.S. SmallCap Earnings Fund News
EES historical stock data
date open high low close volume
29/06/26 67.39 67.39 67.39 67.39 8,922
26/06/26 66.44 67.23 66.44 67.23 13,207
25/06/26 66.27 66.97 66.11 66.44 13,541
24/06/26 65.73 66.8096 65.73 66.3751 12,444
23/06/26 65.01 66.04 65.01 65.8267 12,423
22/06/26 65.81 65.87 65.665 65.6841 8,394
18/06/26 65.28 65.78 65.20 65.62 9,160
17/06/26 65.55 66.08 64.525 64.8453 15,407
16/06/26 65.91 66.465 65.6275 65.6275 8,031
15/06/26 67.00 67.00 65.8854 65.8854 5,445
Quote Details
52wk Low:50.36
52wk High:67.39
Vol:0
Avg Vol(3m):302.7K
1Y Chng:+29.70%
1M Chng:+8.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00