| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.96▲ | 67.04▲ | 66.82▲ | 66.65▲ | 66.06▲ |
| MA10 | 66.81▲ | 66.79▲ | 66.56▲ | 66.09▲ | 64.81▲ |
| MA20 | 66.48▲ | 66.22▲ | 66.08▲ | 65.39▲ | 62.12▲ |
| MA50 | 65.49▲ | 65.23▲ | 64.96▲ | 64.12▲ | 58.62▲ |
| MA100 | 64.31▲ | 64.25▲ | 63.99▲ | 61.69▲ | 55.25▲ |
| MA200 | 62.72▲ | 62.03▲ | 61.59▲ | 59.19▲ | 50.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.045▲ | 0.070▲ | 0.129▲ | 0.395▲ |
| RSI | 68.046▲ | 66.966▲ | 67.002▲ | 68.743▲ | 69.142▲ |
| STOCH | 78.216 | 83.130▲ | 77.988 | 76.968 | 89.989▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 153.573▲ | 134.414▲ | 145.490▲ | 156.035▲ | 141.849▲ |
| ▲ BREAK | $EES Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EES Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EES Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EES Price Breaks 10 Days High | Set Alert |
| CDL | $EES Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EES Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 09, 2024 02:28 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, August 01, 2023 04:38 AM
Below is Validea's ETF fundamental report for WisdomTree SmallCap Earnings Fund ETF (EES). The report looks at EES's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 67.39 | 67.39 | 67.39 | 67.39 | 8,922 |
| 26/06/26 | 66.44 | 67.23 | 66.44 | 67.23 | 13,207 |
| 25/06/26 | 66.27 | 66.97 | 66.11 | 66.44 | 13,541 |
| 24/06/26 | 65.73 | 66.8096 | 65.73 | 66.3751 | 12,444 |
| 23/06/26 | 65.01 | 66.04 | 65.01 | 65.8267 | 12,423 |
| 22/06/26 | 65.81 | 65.87 | 65.665 | 65.6841 | 8,394 |
| 18/06/26 | 65.28 | 65.78 | 65.20 | 65.62 | 9,160 |
| 17/06/26 | 65.55 | 66.08 | 64.525 | 64.8453 | 15,407 |
| 16/06/26 | 65.91 | 66.465 | 65.6275 | 65.6275 | 8,031 |
| 15/06/26 | 67.00 | 67.00 | 65.8854 | 65.8854 | 5,445 |
|
|
||||
|
|
||||
|
|