| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.86▲ | 22.86▲ | 22.93▲ | 22.71▲ |
| MA10 | 22.87▲ | 22.88▲ | 22.89▲ | 22.95▲ | 22.16▲ |
| MA20 | 22.90▲ | 22.92▼ | 22.94▼ | 22.76▲ | 21.99▲ |
| MA50 | 22.94▼ | 22.93▼ | 22.86▲ | 22.08▲ | 20.51▲ |
| MA100 | 22.67▲ | 22.49▲ | 22.35▲ | 21.89▲ | 18.28▲ |
| MA200 | 22.11▲ | 22.08▲ | 22.06▲ | 20.83▲ | 16.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.014▼ | -0.021▼ | -0.024▼ | 0.045▲ |
| RSI | 52.266▲ | 51.639▲ | 52.557▲ | 67.305▲ | 73.155▲ |
| STOCH | 38.235 | 30.421 | 20.119 | 69.340 | 84.777▲ |
| WILL %R | -31.034 | -31.034 | -51.220 | -19.153▲ | -5.524▲ |
| CCI | 75.150 | 22.241 | 2.443 | 83.206 | 136.325▲ |
|
Monday, June 29, 2026 05:01 PM
The EFAS ETF is currently trading at $22.96, which represents a -0.02% change. Over the past 52 weeks, the ETF has traded as high as $23.13 and as low as $18.27. The expense ratio of EFAS is 0.55%.
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, October 17, 2022 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.01 | 23.02 | 22.975 | 23.015 | 4,972 |
| 13/08/26 | 22.93 | 22.96 | 22.90 | 22.93 | 8,851 |
| 12/08/26 | 22.91 | 22.96 | 22.73 | 22.8505 | 57,820 |
| 11/08/26 | 22.91 | 22.925 | 22.835 | 22.905 | 8,367 |
| 10/08/26 | 23.00 | 23.01 | 22.9001 | 22.965 | 36,148 |
| 07/08/26 | 23.02 | 23.03 | 22.91 | 23.00 | 28,197 |
| 06/08/26 | 23.005 | 23.0297 | 22.83 | 22.905 | 8,777 |
| 05/08/26 | 22.935 | 22.96 | 22.892 | 22.9541 | 18,365 |
| 04/08/26 | 23.02 | 23.044 | 22.93 | 23.011 | 10,460 |
| 03/08/26 | 22.90 | 23.05 | 22.751 | 23.0097 | 225,014 |
|
|
||||
|
|
||||
|
|