| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.59▼ | 14.59▼ | 14.38▼ | 14.42▼ |
| MA10 | 14.44▼ | 14.44▼ | 14.44▼ | 14.26▲ | 14.40▼ |
| MA20 | 14.38▼ | 14.38▼ | 14.38▼ | 14.40▼ | 14.31▲ |
| MA50 | 13.96▲ | 13.97▲ | 13.95▲ | 14.35▲ | 13.77▲ |
| MA100 | 14.00▲ | 14.02▲ | 14.02▲ | 14.24▲ | 13.62▲ |
| MA200 | 14.06▲ | 13.88▲ | 13.75▲ | 13.80▲ | 14.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.006▼ | 0.000▼ | -0.020▼ |
| RSI | 50.248▲ | 50.235▲ | 50.408▲ | 49.937▼ | 55.320▲ |
| STOCH | 74.156 | 74.156 | 74.156 | 60.062 | 67.137 |
| WILL %R | -50.549 | -50.549 | -50.549 | -53.333 | -36.522 |
| CCI | -14.653 | -14.653 | -14.653 | 36.573 | 35.506 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.4799 | 14.4799 | 14.37 | 14.37 | 424 |
| 25/04/24 | 14.43 | 14.43 | 14.43 | 14.43 | 102 |
| 24/04/24 | 14.3637 | 14.3637 | 14.3637 | 14.3637 | 122 |
| 23/04/24 | 14.459 | 14.459 | 14.395 | 14.41 | 413 |
| 22/04/24 | 14.32 | 14.32 | 14.32 | 14.32 | 33 |
| 19/04/24 | 14.15 | 14.15 | 14.15 | 14.15 | 11 |
| 18/04/24 | 14.13 | 14.15 | 14.13 | 14.15 | 438 |
| 17/04/24 | 14.13 | 14.13 | 14.12 | 14.12 | 429 |
| 16/04/24 | 14.11 | 14.11 | 14.09 | 14.09 | 932 |
| 15/04/24 | 14.19 | 14.19 | 14.19 | 14.19 | 74 |
|
|
||||
|
|
||||
|
|