Global X MSCI SuperDividend EAFE ETF (EFAS) Stock Price

21.9678 ▲ +0.1078 (+0.49%)
Open: 21.94 Vol: 14.66K Day's range: 21.88 - 22.04 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▲ 21.90▲ 21.91▲ 21.95▲ 21.91▲
MA10 21.96▼ 21.95▼ 21.96▼ 21.95▲ 21.56▲
MA20 21.98▼ 21.97▼ 21.98▼ 21.89▲ 21.03▲
MA50 21.97▼ 21.95▼ 21.92▲ 21.42▲ 19.62▲
MA100 21.88▲ 21.89▲ 21.84▲ 20.88▲ 17.42▲
MA200 21.72▲ 21.42▲ 21.35▲ 19.84▲ 15.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.020▼ -0.033▼ 0.018▲
RSI 47.798▼ 48.073▼ 48.788▼ 55.729▲ 70.478▲
STOCH 35.954     32.988     32.093     58.417     89.154▲
WILL %R -45.238     -55.769     -55.769     -36.271     -9.331▲
CCI -32.381     -40.414     -47.607     17.101     76.252    
Latest Filters Detected On EFAS
MA $EFAS Price Crossed Above MA(26) Set Alert
MA $EFAS Price Crossed Above MA(13) Set Alert
MA $EFAS Price Crossed Above MA(7) Set Alert
Global X MSCI SuperDividend EAFE ETF News
Global X Funds - Global X Msci SuperDividend Eafe ETF
Tuesday, May 12, 2026 11:31 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Global X MSCI SuperDividend EAFE ETF (EFAS)
Tuesday, May 12, 2026 11:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EFAS Latest Pre Market Trades
Tuesday, May 12, 2026 11:31 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EFAS historical stock data
date open high low close volume
18/05/26 21.94 22.04 21.88 21.9678 14,660
15/05/26 21.82 21.90 21.82 21.86 17,370
14/05/26 22.02 22.12 21.93 21.93 8,240
13/05/26 21.94 22.0799 21.92 22.015 15,595
12/05/26 21.97 22.02 21.9128 22.00 16,324
11/05/26 21.97 22.1001 21.96 22.075 48,093
08/05/26 21.93 21.93 21.79 21.895 6,689
07/05/26 22.03 22.03 21.72 21.7291 10,520
06/05/26 22.06 22.16 22.05 22.075 21,235
05/05/26 21.87 21.96 21.82 21.96 25,049
Quote Details
52wk Low:17.37
52wk High:22.16
Vol:14.66K
Avg Vol(3m):470.9K
1Y Chng:+24.96%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00