SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

46.7531 ▲ +1.0731 (+2.35%)
Open: 47.13 Vol: 10.5K Day's range: 46.4601 - 47.13 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.72▲ 46.73▲ 46.72▲ 47.44▼ 49.19▼
MA10 47.59▼ 47.59▼ 47.59▼ 48.29▼ 51.43▼
MA20 48.34▼ 48.49▼ 48.63▼ 49.26▼ 51.65▼
MA50 51.48▼ 51.30▼ 51.27▼ 51.70▼ 48.91▼
MA100 51.77▼ 52.19▼ 52.04▼ 51.91▼ 42.80▲
MA200 52.50▼ 50.89▼ 50.36▼ 50.25▼ 36.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.162▼ -0.192▼ -0.206▼ -0.221▼ -0.953▼
RSI 35.130▼ 36.290▼ 36.526▼ 34.284▼ 37.417▼
STOCH 13.165▼ 13.165▼ 11.494▼ 19.280▼ 22.328    
WILL %R -72.260     -72.260     -72.260     -76.570▼ -88.236▼
CCI -75.191     -75.191     -74.830     -155.907▼ -181.328▼
Latest Filters Detected On EEMX
▲ RSI $EEMX RSI(14) Crossed Above 30 Set Alert
▲ GAP $EEMX Open Gap Up %3 Set Alert
▲ GAP $EEMX Open Gap Up %2 Set Alert
CDL $EEMX Harami Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
NYSE AMEX FRO SETTLEMENT INDEX (^AXO)
Thursday, October 29, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
Nasdaq Omx Group Inc
Saturday, March 03, 2018 07:48 AM
Get all latest & breaking news on Nasdaq Omx Group Inc. Watch videos, top stories and articles on Nasdaq Omx Group Inc at moneycontrol.com.
Nasdaq OMX lowers clearing fees, expands eligible collateral
Wednesday, April 30, 2014 08:47 AM
LONDON, April 30 (Reuters) - Transatlantic exchange operator Nasdaq OMX has lowered clearing fees and expanded the list of assets that can be used as collateral at its Nordic clearing house after the ...
EEMX historical stock data
date open high low close volume
06/11/26 47.13 47.13 46.4601 46.7531 10,499
05/11/26 47.61 47.61 45.68 45.68 10,463
04/11/26 49.07 49.07 48.5034 48.5034 4,707
03/11/26 48.38 48.44 48.1296 48.1296 3,673
02/11/26 48.97 48.98 48.1197 48.1197 4,873
30/10/26 48.4308 48.4308 47.61 48.0314 2,959
29/10/26 49.66 49.66 49.21 49.4072 3,005
28/10/26 49.83 50.1172 49.83 50.1172 2,819
27/10/26 49.055 49.509 49.055 49.4074 1,380
26/10/26 48.55 48.85 48.26 48.79 5,165
Quote Details
52wk Low:40.83
52wk High:56.374
Vol:10.5K
Avg Vol(3m):74.2K
1Y Chng:+11.60%
1M Chng:-12.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00