SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

28.8057 ▼ -0.1868 (-0.64%)
Open: 28.8828 Vol: 14.65K Day's range: 28.50 - 28.8839 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▼ 29.33▼ 29.33▼ 28.89▼ 29.31▼
MA10 29.48▼ 29.58▼ 29.59▼ 29.12▼ 29.70▼
MA20 29.70▼ 29.71▼ 29.71▼ 29.47▼ 30.10▼
MA50 29.63▼ 29.80▼ 29.86▼ 30.06▼ 29.79▼
MA100 30.43▼ 30.49▼ 30.50▼ 30.11▼ 31.22▼
MA200 30.46▼ 30.24▼ 30.18▼ 30.04▼ 33.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.091▼ -0.086▼ -0.056▼ -0.191▼
RSI 34.891▼ 34.675▼ 34.595▼ 36.716▼ 42.778▼
STOCH 17.701▼ 21.992     21.992     13.782▼ 18.447▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.529▼ -91.366▼
CCI -168.935▼ -208.501▼ -208.501▼ -106.286▼ -133.593▼
Latest Filters Detected On EEMX
BREAK $EEMX Price Breaks 60 Days Low Set Alert
BREAK $EEMX Price Breaks 30 Days Low Set Alert
BREAK $EEMX Price Breaks 20 Days Low Set Alert
BREAK $EEMX Price Breaks 10 Days Low Set Alert
CDL $EEMX Hammer Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
Tuesday, October 03, 2023 08:11 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. An American Express business card application is a touch more complicated than what you'll find with ...
Tuesday, October 03, 2023 08:11 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. An American Express business card application is a touch more complicated than what you'll find with ...
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
EEMX historical stock data
date open high low close volume
02/10/23 28.8828 28.8839 28.50 28.8057 14,646
29/09/23 29.21 29.21 28.95 28.9925 1,818
28/09/23 29.00 29.00 28.8701 28.9575 4,595
27/09/23 28.89 28.946 28.82 28.8633 1,978
26/09/23 29.02 29.03 28.8272 28.8272 4,236
25/09/23 29.2088 29.29 29.1604 29.2436 12,192
22/09/23 29.49 29.51 29.3885 29.3921 2,506
21/09/23 29.0977 29.1304 28.96 28.96 12,041
20/09/23 29.74 29.82 29.5367 29.5367 5,030
19/09/23 29.69 29.7288 29.55 29.6031 57,357
Quote Details
52wk Low:25.45
52wk High:32.303
Vol:14.65K
Avg Vol(3m):102.4K
1Y Chng:+8.45%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00