EEMX Stock Real Time Quote - SPDR MSCI Emerging Markets Fossil Fuel Free ETF Stock Price with Chart

SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

37.45 ▼ -0.14 (-0.37%)

Open: 37.56 Vol: 12.18K Day's range: 37.45 - 37.6167 Jul 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.48▲	37.48▲	37.48▲	37.47▼	36.99▲
MA10	37.06▲	37.06▲	37.06▲	37.54▼	36.26▲
MA20	36.47▲	36.42▲	36.40▲	37.11▲	34.83▲
MA50	34.82▲	34.15▲	33.77▲	36.03▲	34.06▲
MA100	33.62▲	33.44▲	33.35▲	34.76▲	32.36▲
MA200	33.10▲	33.13▲	33.05▲	34.28▲	32.13▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.027▲	0.017▲	0.014▲	-0.049▼	0.338▲
RSI	77.825▲	76.673▲	75.264▲	60.482▲	64.950▲
STOCH	99.237▲	99.237▲	99.237▲	50.306	91.040▲
WILL %R	0.000▲	0.000▲	0.000▲	-21.994▲	-4.931▲
CCI	90.627	90.283	88.031	33.992	99.868

MA	$EEMX Price Crossed Below MA(13)	Set Alert
MA	$EEMX Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
11/07/25	37.56	37.6167	37.45	37.45	12,184
10/07/25	37.53	37.603	37.51	37.59	5,100
09/07/25	37.54	37.545	37.41	37.545	6,100
08/07/25	37.65	37.65	37.484	37.51	6,600
07/07/25	37.46	37.62	37.28	37.28	3,962
03/07/25	37.81	37.8701	37.80	37.8489	9,852
02/07/25	37.36	37.6974	37.36	37.6974	4,492
01/07/25	37.612	37.612	37.43	37.561	5,600
30/06/25	37.37	37.473	37.302	37.473	3,700
27/06/25	37.45	37.555	37.40	37.41	2,798

52wk Low:

29.35

52wk High:

37.87

Vol:

12.18K

Avg Vol(3m):

99.8K

1Y Chng:

+13.69%

1M Chng:

+5.00%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00