SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

53.1348 ▼ -0.5413 (-1.01%)
Open: 52.8701 Vol: 6.07K Day's range: 52.78 - 53.345 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.24▼ 53.30▼ 53.30▼ 53.84▼ 53.41▼
MA10 53.15▼ 53.04▲ 53.04▲ 54.23▼ 52.25▲
MA20 53.03▲ 53.75▼ 54.04▼ 53.69▼ 49.18▲
MA50 53.65▼ 53.75▼ 53.53▼ 52.05▲ 44.78▲
MA100 53.35▼ 52.56▲ 51.36▲ 49.13▲ 39.42▲
MA200 50.34▲ 49.37▲ 48.36▲ 45.99▲ 34.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.046▼ -0.108▼ -0.184▼ 0.348▲
RSI 44.354▼ 44.916▼ 46.395▼ 49.972▼ 60.331▲
STOCH 76.634     75.283     71.357     50.769     78.390    
WILL %R -37.349     -38.824     -53.571     -55.283     -23.379▲
CCI 30.823     21.462     -6.834     -26.934     87.379    
Latest Filters Detected On EEMX
RSI $EEMX RSI(14) Crossed Below 50 Set Alert
MA $EEMX Price Crossed Below MA(26) Set Alert
MA $EEMX Price Crossed Below MA(13) Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
Nasdaq Faces $10 Million Fine for Facebook IPO
Thursday, June 25, 2026 10:52 PM
Nasdaq OMX will pay a $10 million fine, the largest ever levied by the SEC against an exchange, over problems in its handling of Facebook's stock-market debut last year. Jacob Bunge joins digits.
NOMXN120:IND NASDAQ OMX Nordic 120
Thursday, June 25, 2026 08:57 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NOMXN120:IND NASDAQ OMX Nordic 120
Thursday, June 25, 2026 08:57 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
EEMX historical stock data
date open high low close volume
26/06/26 52.8701 53.345 52.78 53.1348 6,065
25/06/26 53.91 53.91 53.6761 53.6761 2,199
24/06/26 53.11 53.11 52.79 53.1009 2,011
23/06/26 53.43 53.82 53.04 53.0402 3,343
22/06/26 56.32 56.3736 56.12 56.253 13,304
18/06/26 55.5672 56.06 55.45 55.9866 5,375
17/06/26 54.8801 55.3799 54.2381 54.2381 5,864
16/06/26 54.99 54.99 54.2906 54.2906 2,061
15/06/26 54.80 55.1902 54.79 55.1902 3,507
12/06/26 53.43 53.50 53.3737 53.3737 1,598
Quote Details
52wk Low:37.28
52wk High:56.374
Vol:6.07K
Avg Vol(3m):126.5K
1Y Chng:+40.26%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00