SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

51.45 ▼ -1.7532 (-3.30%)
Open: 51.02 Vol: 0 Day's range: 51.02 - 51.45 May 12, 14:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.19▼ 51.67▼ 51.67▼ 52.54▼ 50.80▲
MA10 51.15▲ 50.85▲ 50.85▲ 51.24▲ 47.59▲
MA20 50.29▲ 50.08▲ 50.08▲ 50.20▲ 46.89▲
MA50 47.03▲ 46.81▲ 46.83▲ 47.20▲ 42.84▲
MA100 46.68▲ 46.87▲ 46.87▲ 46.40▲ 38.21▲
MA200 45.71▲ 44.56▲ 43.88▲ 43.77▲ 34.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.078▲ 0.080▲ 0.170▲ 0.487▲
RSI 62.156▲ 62.765▲ 62.650▲ 59.476▲ 67.480▲
STOCH 71.052     72.187     72.187     89.759▲ 90.338▲
WILL %R -48.753     -48.753     -48.753     -38.248     -16.698▲
CCI 45.917     68.470     68.470     32.116     126.446▲
Latest Filters Detected On EEMX
▼ RSI $EEMX RSI(14) Crossed Below 70 Set Alert
MA $EEMX Price Crossed Below MA(7) Set Alert
▼ GAP $EEMX Open Gap Down %3 Set Alert
▼ GAP $EEMX Open Gap Down %2 Set Alert
CDL $EEMX Marubozu Candlestick Pattern Detected Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
EEMX historical stock data
date open high low close volume
12/05/26 51.02 51.45 51.02 51.45 4,281
11/05/26 53.24 53.24 53.136 53.2032 1,933
08/05/26 52.79 53.1499 52.79 53.1499 6,465
07/05/26 52.19 52.39 52.125 52.125 2,580
06/05/26 52.485 52.795 52.485 52.7922 1,747
05/05/26 50.76 51.045 50.76 51.0027 2,023
04/05/26 50.38 50.505 49.88 49.99 6,234
01/05/26 49.96 50.40 49.96 49.9854 6,140
30/04/26 48.97 49.93 48.97 49.8125 6,027
29/04/26 49.1199 49.1199 48.835 48.8476 900
Quote Details
52wk Low:34.97
52wk High:53.24
Vol:0
Avg Vol(3m):214K
1Y Chng:+44.25%
1M Chng:+16.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00