SPDR MSCI Emerging Markets Fossil Fuel Free ETF (EEMX) Stock Price

32.61 ▲ +0.2852 (+0.88%)
Open: 32.51 Vol: 3.37K Day's range: 32.49 - 32.64 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EEMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.90▲ 31.90▲ 32.24▲ 32.13▲
MA10 32.04▲ 32.04▲ 31.97▲ 32.08▲ 31.99▲
MA20 32.11▲ 32.15▼ 32.17▼ 32.14▲ 31.46▲
MA50 31.87▲ 31.67▲ 31.66▲ 31.81▲ 30.47▲
MA100 31.38▲ 31.03▲ 30.91▲ 31.22▲ 29.95▲
MA200 30.63▲ 30.35▲ 30.30▲ 30.36▲ 33.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.042▼ -0.043▼ 0.025▲ 0.054▲
RSI 53.987▲ 54.195▲ 54.278▲ 58.954▲ 60.555▲
STOCH 38.789     61.761     68.205     84.654▲ 67.761    
WILL %R -12.000▲ -7.143▲ -7.143▲ -2.161▲ -22.713▲
CCI 32.738     62.656     69.147     188.216▲ 84.492    
Latest Filters Detected On EEMX
RSI&MACD $EEMX MACD cross and RSI above 55 Set Alert
MACD $EEMX MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $EEMX Price Breaks 10 Days High Set Alert
SPDR MSCI Emerging Markets Fossil Fuel Free ETF News
Wednesday, June 19, 2024 02:46 PM
The latest round of monthly data has some economists worried the Fed won't cut rates soon enough. On today's episode of Asking for a Trend, host Josh Lipton takes a comprehensive look into financial ...
Wednesday, June 19, 2024 09:55 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
EEMX historical stock data
date open high low close volume
18/06/24 32.51 32.64 32.49 32.61 3,367
17/06/24 32.29 32.3248 32.1108 32.3248 3,625
14/06/24 32.04 32.0841 31.99 32.0841 2,244
13/06/24 32.21 32.21 31.97 32.04 6,022
12/06/24 32.155 32.249 32.14 32.14 1,982
11/06/24 31.77 31.7808 31.59 31.7808 5,923
10/06/24 31.77 32.0281 31.7425 31.9501 11,544
07/06/24 32.05 32.05 31.76 31.767 5,586
06/06/24 32.07 32.145 32.02 32.145 3,823
05/06/24 31.78 31.9967 31.73 31.9967 6,647
Quote Details
52wk Low:27.60
52wk High:33.339
Vol:3.37K
Avg Vol(3m):129.7K
1Y Chng:+9.21%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00