| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▲ | 51.34▲ | 51.34▲ | 51.92▼ | 50.78▲ |
| MA10 | 51.15▲ | 51.00▲ | 51.00▲ | 50.87▲ | 52.11▼ |
| MA20 | 51.06▲ | 51.51▲ | 51.51▲ | 50.83▲ | 51.10▲ |
| MA50 | 52.16▼ | 53.08▼ | 52.79▼ | 52.33▼ | 46.54▲ |
| MA100 | 53.12▼ | 52.74▼ | 52.42▼ | 50.50▲ | 40.72▲ |
| MA200 | 51.14▲ | 49.93▲ | 49.30▲ | 47.43▲ | 35.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.146▲ | 0.137▲ | 0.271▲ | -0.423▼ |
| RSI | 55.962▲ | 51.489▲ | 51.472▲ | 50.972▲ | 55.055▲ |
| STOCH | 93.889▲ | 67.782 | 67.782 | 88.458▲ | 31.440 |
| WILL %R | 0.000▲ | -31.181 | -31.181 | -20.169▲ | -58.078 |
| CCI | 166.246▲ | 109.472▲ | 109.472▲ | 60.174 | -29.944 |
|
Saturday, July 25, 2026 11:09 PM
Nasdaq OMX has disclosed a new risk, in the Regulation category. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks Premium to make smarter, more confident inve ...
|
|
Thursday, June 26, 2014 05:00 PM
Stockholm, June 27, 2014 — NASDAQ OMX (NASDAQ:NDAQ) announced that Scandi Standard AB (short name: SCST), a Mid Cap company within the Consumer Goods sector, has started trading of its shares on the ...
|
|
Wednesday, April 30, 2014 08:53 AM
* Nasdaq OMX Nordic clearing house offers some discounts* "Green" bonds eligible as collateral* Seeking to take advantage of EU authorisationLONDON, April 30 (Reuters) - Transatlantic exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 51.55 | 51.72 | 51.4901 | 51.5749 | 9,258 |
| 07/08/26 | 51.58 | 52.0559 | 51.58 | 52.0559 | 8,524 |
| 06/08/26 | 51.76 | 51.95 | 51.4808 | 51.6604 | 8,259 |
| 05/08/26 | 52.37 | 52.37 | 52.06 | 52.06 | 1,800 |
| 04/08/26 | 51.72 | 52.45 | 51.555 | 52.2695 | 14,982 |
| 03/08/26 | 50.51 | 51.20 | 50.51 | 51.12 | 133,664 |
| 31/07/26 | 50.45 | 50.77 | 50.45 | 50.509 | 3,275 |
| 30/07/26 | 49.49 | 50.27 | 49.49 | 50.1631 | 4,046 |
| 29/07/26 | 48.515 | 48.7499 | 48.1111 | 48.1111 | 2,159 |
| 28/07/26 | 48.97 | 49.2706 | 48.875 | 49.1835 | 2,781 |
|
|
||||
|
|
||||
|
|