| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.51▲ | 52.51▲ | 52.51▲ | 52.13▲ | 52.10▲ |
| MA10 | 52.04▲ | 52.04▲ | 52.04▲ | 53.10▲ | 51.02▲ |
| MA20 | 53.20▲ | 53.15▲ | 53.07▲ | 52.65▲ | 48.38▲ |
| MA50 | 53.42▲ | 52.44▲ | 52.35▲ | 50.67▲ | 44.10▲ |
| MA100 | 52.21▲ | 49.99▲ | 49.32▲ | 48.41▲ | 38.98▲ |
| MA200 | 49.16▲ | 47.77▲ | 47.00▲ | 45.31▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.014▼ | -0.030▼ | -0.264▼ | 0.353▲ |
| RSI | 53.964▲ | 55.650▲ | 56.485▲ | 55.291▲ | 64.442▲ |
| STOCH | 55.588 | 55.588 | 55.588 | 26.074 | 82.107▲ |
| WILL %R | -24.158▲ | -24.158▲ | -24.158▲ | -44.437 | -17.400▲ |
| CCI | 64.478 | 64.478 | 64.478 | 6.369 | 78.635 |
|
Tuesday, May 26, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 30, 2014 08:47 AM
LONDON, April 30 (Reuters) - Transatlantic exchange operator Nasdaq OMX has lowered clearing fees and expanded the list of assets that can be used as collateral at its Nordic clearing house after the ...
|
|
Monday, December 09, 2013 04:00 PM
Stockholm, December 10 2013 — NASDAQ OMX (NASDAQ:NDAQ) announced that Sanitec Oyj (short name: SNTC), a Mid Cap company within the Industrials sector, has started trading of its shares on the main ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 53.43 | 53.50 | 53.3737 | 53.3737 | 1,598 |
| 11/06/26 | 51.43 | 53.1651 | 51.43 | 53.1651 | 2,489 |
| 10/06/26 | 51.70 | 52.13 | 50.8548 | 50.8548 | 7,672 |
| 09/06/26 | 52.89 | 53.01 | 50.515 | 51.6788 | 8,691 |
| 08/06/26 | 51.47 | 51.99 | 51.47 | 51.595 | 7,937 |
| 05/06/26 | 52.21 | 52.21 | 50.5693 | 50.5693 | 3,827 |
| 04/06/26 | 53.78 | 54.31 | 53.78 | 54.2466 | 3,088 |
| 03/06/26 | 54.82 | 55.005 | 54.63 | 54.865 | 4,576 |
| 02/06/26 | 55.36 | 55.66 | 55.16 | 55.5957 | 4,510 |
| 01/06/26 | 54.50 | 55.37 | 54.50 | 55.02 | 39,831 |
|
|
||||
|
|
||||
|
|