| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.33▼ | 29.33▼ | 28.89▼ | 29.31▼ |
| MA10 | 29.48▼ | 29.58▼ | 29.59▼ | 29.12▼ | 29.70▼ |
| MA20 | 29.70▼ | 29.71▼ | 29.71▼ | 29.47▼ | 30.10▼ |
| MA50 | 29.63▼ | 29.80▼ | 29.86▼ | 30.06▼ | 29.79▼ |
| MA100 | 30.43▼ | 30.49▼ | 30.50▼ | 30.11▼ | 31.22▼ |
| MA200 | 30.46▼ | 30.24▼ | 30.18▼ | 30.04▼ | 33.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.091▼ | -0.086▼ | -0.056▼ | -0.191▼ |
| RSI | 34.891▼ | 34.675▼ | 34.595▼ | 36.716▼ | 42.778▼ |
| STOCH | 17.701▼ | 21.992 | 21.992 | 13.782▼ | 18.447▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.529▼ | -91.366▼ |
| CCI | -168.935▼ | -208.501▼ | -208.501▼ | -106.286▼ | -133.593▼ |
|
Tuesday, October 03, 2023 08:11 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. An American Express business card application is a touch more complicated than what you'll find with ...
|
|
Tuesday, October 03, 2023 08:11 AM
Terms apply to American Express benefits and offers. Visit americanexpress.com to learn more. An American Express business card application is a touch more complicated than what you'll find with ...
|
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 28.8828 | 28.8839 | 28.50 | 28.8057 | 14,646 |
| 29/09/23 | 29.21 | 29.21 | 28.95 | 28.9925 | 1,818 |
| 28/09/23 | 29.00 | 29.00 | 28.8701 | 28.9575 | 4,595 |
| 27/09/23 | 28.89 | 28.946 | 28.82 | 28.8633 | 1,978 |
| 26/09/23 | 29.02 | 29.03 | 28.8272 | 28.8272 | 4,236 |
| 25/09/23 | 29.2088 | 29.29 | 29.1604 | 29.2436 | 12,192 |
| 22/09/23 | 29.49 | 29.51 | 29.3885 | 29.3921 | 2,506 |
| 21/09/23 | 29.0977 | 29.1304 | 28.96 | 28.96 | 12,041 |
| 20/09/23 | 29.74 | 29.82 | 29.5367 | 29.5367 | 5,030 |
| 19/09/23 | 29.69 | 29.7288 | 29.55 | 29.6031 | 57,357 |
|
|
||||
|
|
||||
|
|