| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.29▼ | 32.25▼ | 32.25▼ | 31.94▼ | 32.63▼ |
| MA10 | 32.31▼ | 32.35▼ | 32.35▼ | 32.31▼ | 33.31▼ |
| MA20 | 32.53▼ | 32.55▼ | 32.55▼ | 32.70▼ | 33.03▼ |
| MA50 | 33.14▼ | 33.12▼ | 33.11▼ | 33.41▼ | 31.72▼ |
| MA100 | 32.81▼ | 32.82▼ | 32.81▼ | 33.06▼ | 29.63▲ |
| MA200 | 32.25▼ | 32.00▼ | 31.83▼ | 32.14▼ | 27.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.038▼ | -0.038▼ | -0.121▼ | -0.303▼ |
| RSI | 33.437▼ | 33.589▼ | 33.662▼ | 34.934▼ | 39.401▼ |
| STOCH | 29.262 | 29.168 | 29.168 | 17.353▼ | 30.184 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.560▼ | -85.837▼ |
| CCI | -208.207▼ | -204.155▼ | -204.155▼ | -151.584▼ | -181.827▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.68 | 31.77 | 31.6188 | 31.6188 | 4,827 |
| 05/11/26 | 32.0388 | 32.0388 | 31.15 | 31.15 | 3,800 |
| 04/11/26 | 32.37 | 32.546 | 32.18 | 32.4015 | 116,734 |
| 03/11/26 | 32.35 | 32.3999 | 32.16 | 32.2495 | 13,052 |
| 02/11/26 | 32.60 | 32.66 | 32.2743 | 32.2743 | 4,026 |
| 30/10/26 | 32.3884 | 32.3884 | 32.0752 | 32.2244 | 2,562 |
| 29/10/26 | 32.81 | 32.85 | 32.76 | 32.7755 | 4,404 |
| 28/10/26 | 33.12 | 33.12 | 32.97 | 33.0815 | 3,501 |
| 27/10/26 | 32.83 | 32.83 | 32.75 | 32.8058 | 1,193 |
| 26/10/26 | 32.36 | 32.60 | 32.36 | 32.50 | 7,788 |
|
|
||||
|
|
||||
|
|