| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.16▼ | 33.15▼ | 33.05▲ | 33.06▲ | 32.71▲ |
| MA10 | 32.90▲ | 32.84▲ | 32.72▲ | 32.69▲ | 31.55▲ |
| MA20 | 32.64▲ | 32.58▲ | 32.48▲ | 32.42▲ | 30.76▲ |
| MA50 | 32.29▲ | 31.98▲ | 31.74▲ | 31.15▲ | 29.56▲ |
| MA100 | 31.17▲ | 30.96▲ | 30.79▲ | 30.52▲ | 27.98▲ |
| MA200 | 30.06▲ | 29.72▲ | 29.53▲ | 29.77▲ | 26.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.043▲ | 0.043▲ | 0.030▲ | 0.269▲ |
| RSI | 72.213▲ | 72.002▲ | 73.452▲ | 71.845▲ | 90.484▲ |
| STOCH | 97.737▲ | 97.737▲ | 93.319▲ | 89.777▲ | 96.508▲ |
| WILL %R | -4.867▲ | -4.867▲ | -4.867▲ | -7.152▲ | -2.678▲ |
| CCI | 77.388 | 91.860 | 113.229▲ | 108.837▲ | 128.177▲ |
| CDL | $EAPR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 01:06 AM
Look To REITs For Reliable Yield Even In Recessionary Environment EPR Properties (NYSE:EPR) reported higher first-quarter funds from operations and raised its 2026 guidance, citing accelerated ...
|
|
Saturday, May 09, 2026 10:03 PM
EPR Properties (NYSE:EPR) completed a $315 million acquisition of a Six Flags regional park portfolio, its largest post-COVID investment. The deal adds multiple regional theme park assets to EPR's ...
|
|
Friday, May 08, 2026 12:30 PM
EPR Properties (EPR) reports a 5.9% increase in FFO, completes a major acquisition, and raises investment spending guidance, despite facing macroeconomic uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 33.145 | 33.145 | 33.145 | 33.145 | 6,437 |
| 08/05/26 | 33.14 | 33.2409 | 33.13 | 33.1763 | 5,015 |
| 07/05/26 | 33.155 | 33.155 | 32.9913 | 32.9913 | 3,420 |
| 06/05/26 | 33.1587 | 33.21 | 33.06 | 33.185 | 37,155 |
| 05/05/26 | 32.725 | 32.83 | 32.725 | 32.7851 | 8,952 |
| 04/05/26 | 32.57 | 32.57 | 32.4285 | 32.4285 | 7,161 |
| 01/05/26 | 32.53 | 32.58 | 32.39 | 32.4344 | 12,505 |
| 30/04/26 | 32.17 | 32.4455 | 32.165 | 32.4455 | 7,356 |
| 29/04/26 | 32.155 | 32.19 | 32.0412 | 32.0684 | 3,967 |
| 28/04/26 | 32.10 | 32.1999 | 32.07 | 32.1958 | 15,615 |
|
|
||||
|
|
||||
|
|