Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

25.11 ▲ +0.0572 (+0.23%)
Open: 25.18 Vol: 109.43K Day's range: 25.00 - 25.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.19▲ 25.16▲ 25.06▲ 25.04▲
MA10 25.19▲ 25.14▲ 25.14▲ 25.07▲ 24.86▲
MA20 25.18▲ 25.15▲ 25.11▲ 25.07▲ 24.76▲
MA50 25.14▲ 25.13▲ 25.10▲ 24.80▲ 24.56▲
MA100 25.00▲ 24.98▲ 24.90▲ 24.68▲ 23.91▲
MA200 24.79▲ 24.71▲ 24.61▲ 24.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.005▲ -0.019▼ 0.040▲
RSI 52.912▲ 55.048▲ 54.607▲ 54.715▲ 59.323▲
STOCH 38.414     42.706     29.296     45.651     78.887    
WILL %R -58.974     -58.974     -58.974     -56.637     -24.272▲
CCI 44.089     47.738     24.093     50.228     100.157▲
Latest Filters Detected On EAPR
MA $EAPR Price Crossed Above MA(7) Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, March 12, 2024 04:23 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
EAPR historical stock data
date open high low close volume
28/03/24 25.18 25.43 25.00 25.11 109,428
27/03/24 25.0286 25.0599 24.98 25.0528 10,334
26/03/24 25.085 25.0857 25.0482 25.0482 4,353
25/03/24 25.07 25.07 25.01 25.0439 38,106
22/03/24 25.0468 25.10 24.98 25.0692 32,020
21/03/24 25.29 25.29 25.15 25.2066 123,879
20/03/24 24.9735 25.19 24.9735 25.1886 1,709
19/03/24 24.865 24.97 24.865 24.93 18,306
18/03/24 25.0219 25.0399 24.975 25.02 1,436
15/03/24 25.005 25.05 24.98 25.0102 6,418
Quote Details
52wk Low:23.55
52wk High:25.525
Vol:109.43K
Avg Vol(3m):465.1K
1Y Chng:+2.74%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00