Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

33.9982 ▼ -0.3063 (-0.89%)
Open: 34.041 Vol: 2.72K Day's range: 33.98 - 34.041 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.85▲ 33.85▲ 33.85▲ 34.01▼ 33.91▲
MA10 33.66▲ 33.66▲ 33.66▲ 33.79▲ 33.38▲
MA20 33.36▲ 33.35▲ 33.33▲ 33.82▲ 32.95▲
MA50 32.86▲ 32.85▲ 32.82▲ 33.14▲ 31.29▲
MA100 32.71▲ 32.68▲ 32.64▲ 32.92▲ 29.24▲
MA200 31.73▲ 31.46▲ 31.25▲ 31.59▲ 27.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.051▲ 0.057▲ -0.001▼ 0.033▲
RSI 67.005▲ 66.611▲ 66.634▲ 57.463▲ 66.426▲
STOCH 73.447     73.447     73.447     62.528     92.633▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.090     -11.080▲
CCI 203.300▲ 203.300▲ 201.588▲ 40.970     107.972▲
Latest Filters Detected On EAPR
▼ MACD $EAPR MACD(12,26,9) Crossed Below Signal Line Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EPR Properties (NYSE:EPR) a acquis l'immeuble King of Prussia auprès de Hbc Properties Ltd pour 60 millions de dollars.
Monday, September 14, 2026 03:00 PM
EPR Properties a acquis l'immeuble King of Prussia auprès de Hbc Properties Ltd pour un montant de 60 millions de dollars en juin 2026. EPR Properties a finalisé l'acquisition de l'immeuble ...
EPR Properties to Present at Nareit's REITweek: 2026 Investor Conference
Tuesday, June 02, 2026 06:45 AM
EPR Properties (NYSE:EPR) will present at Nareit's REITweek: 2026 Investor Conference on June 2, 2026 at 1:45 PM ET and webcast will be available. EPR Properties (NYSE:EPR) will present at Nareit's ...
EPR Properties Corporate Event Calendar | NYSE:EPR
Monday, June 01, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for EPR Properties. Use the full market events calendar to scan activity across all tickers. Loading ...
EAPR historical stock data
date open high low close volume
23/09/26 34.041 34.041 33.98 33.9982 2,717
22/09/26 34.28 34.3045 34.261 34.3045 4,301
21/09/26 34.16 34.2006 34.16 34.2006 598
18/09/26 33.72 33.789 33.72 33.789 1,969
17/09/26 33.7662 33.80 33.7432 33.7432 1,325
16/09/26 33.52 33.53 33.35 33.3973 2,088
15/09/26 33.4114 33.4114 33.35 33.4114 817
14/09/26 33.465 33.57 33.415 33.43 3,319
11/09/26 33.93 33.9361 33.86 33.9361 1,084
10/09/26 33.725 33.725 33.7011 33.7011 2,421
Quote Details
52wk Low:28.85
52wk High:34.305
Vol:2.72K
Avg Vol(3m):99.6K
1Y Chng:+16.20%
1M Chng:+3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00