| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▼ | 32.82▼ | 32.82▼ | 32.80▲ | 32.40▲ |
| MA10 | 32.60▲ | 32.52▲ | 32.52▲ | 32.42▲ | 32.48▲ |
| MA20 | 32.54▲ | 32.56▲ | 32.55▲ | 32.32▲ | 32.24▲ |
| MA50 | 32.50▲ | 32.54▲ | 32.53▲ | 32.55▲ | 30.62▲ |
| MA100 | 32.51▲ | 32.45▲ | 32.28▲ | 32.13▲ | 28.76▲ |
| MA200 | 31.40▲ | 31.10▲ | 30.87▲ | 30.92▲ | 26.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.045▲ | 0.045▲ | 0.110▲ | -0.098▼ |
| RSI | 53.489▲ | 53.533▲ | 53.564▲ | 58.519▲ | 61.826▲ |
| STOCH | 89.260▲ | 86.969▲ | 86.969▲ | 94.867▲ | 40.814 |
| WILL %R | -16.803▲ | -16.803▲ | -16.803▲ | 0.000▲ | -25.574 |
| CCI | 52.474 | 56.218 | 56.218 | 120.618▲ | 52.333 |
|
Friday, July 31, 2026 07:00 AM
This article first appeared on GuruFocus. EPR Properties (NYSE:EPR) recently announced a total dividend of $0.31 per share, with the ex-dividend date set for 2026-07-31. This includes a $0.31 per ...
|
|
Wednesday, May 27, 2026 09:57 AM
EPR Properties (NYSE:EPR) will present at Nareit's REITweek: 2026 Investor Conference on June 2, 2026 at 1:45 PM ET and webcast will be available. EPR Properties (NYSE:EPR) will present at Nareit's ...
|
|
Thursday, May 15, 2025 09:15 AM
KANSAS CITY, Mo.--(BUSINESS WIRE)--EPR Properties (NYSE:EPR) today announced that its Board of Trustees has declared its monthly cash dividend to common shareholders. The dividend of $0.295 per common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 32.85 | 32.9689 | 32.83 | 32.9689 | 4,851 |
| 06/08/26 | 32.75 | 32.80 | 32.68 | 32.7662 | 14,794 |
| 05/08/26 | 32.86 | 32.94 | 32.84 | 32.899 | 4,208 |
| 04/08/26 | 32.80 | 32.875 | 32.80 | 32.8671 | 19,849 |
| 03/08/26 | 32.4599 | 32.5383 | 32.35 | 32.4888 | 3,071 |
| 31/07/26 | 32.3628 | 32.44 | 32.3628 | 32.4243 | 2,169 |
| 30/07/26 | 32.0201 | 32.2276 | 32.0201 | 32.2276 | 1,929 |
| 29/07/26 | 31.59 | 31.87 | 31.5805 | 31.5893 | 7,022 |
| 28/07/26 | 31.8358 | 31.9699 | 31.8358 | 31.8559 | 2,023 |
| 27/07/26 | 32.24 | 32.24 | 32.00 | 32.1528 | 8,047 |
|
|
||||
|
|
||||
|
|