5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.19▲ | 25.19▲ | 25.16▲ | 25.06▲ | 25.04▲ |
MA10 | 25.19▲ | 25.14▲ | 25.14▲ | 25.07▲ | 24.86▲ |
MA20 | 25.18▲ | 25.15▲ | 25.11▲ | 25.07▲ | 24.76▲ |
MA50 | 25.14▲ | 25.13▲ | 25.10▲ | 24.80▲ | 24.56▲ |
MA100 | 25.00▲ | 24.98▲ | 24.90▲ | 24.68▲ | 23.91▲ |
MA200 | 24.79▲ | 24.71▲ | 24.61▲ | 24.58▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.008▲ | 0.005▲ | -0.019▼ | 0.040▲ |
RSI | 52.912▲ | 55.048▲ | 54.607▲ | 54.715▲ | 59.323▲ |
STOCH | 38.414 | 42.706 | 29.296 | 45.651 | 78.887 |
WILL %R | -58.974 | -58.974 | -58.974 | -56.637 | -24.272▲ |
CCI | 44.089 | 47.738 | 24.093 | 50.228 | 100.157▲ |
MA | $EAPR Price Crossed Above MA(7) | Set Alert |
Thursday, March 14, 2024 04:43 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
Wednesday, March 13, 2024 04:34 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
Tuesday, March 12, 2024 04:23 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 25.18 | 25.43 | 25.00 | 25.11 | 109,428 |
27/03/24 | 25.0286 | 25.0599 | 24.98 | 25.0528 | 10,334 |
26/03/24 | 25.085 | 25.0857 | 25.0482 | 25.0482 | 4,353 |
25/03/24 | 25.07 | 25.07 | 25.01 | 25.0439 | 38,106 |
22/03/24 | 25.0468 | 25.10 | 24.98 | 25.0692 | 32,020 |
21/03/24 | 25.29 | 25.29 | 25.15 | 25.2066 | 123,879 |
20/03/24 | 24.9735 | 25.19 | 24.9735 | 25.1886 | 1,709 |
19/03/24 | 24.865 | 24.97 | 24.865 | 24.93 | 18,306 |
18/03/24 | 25.0219 | 25.0399 | 24.975 | 25.02 | 1,436 |
15/03/24 | 25.005 | 25.05 | 24.98 | 25.0102 | 6,418 |
|
|
||||
|
|
||||
|
|