Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

32.56 ▼ -0.01 (-0.03%)
Open: 32.56 Vol: 0 Day's range: 32.56 - 32.56 Jun 25, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.37▲ 32.45▲ 32.45▲ 32.84▼ 32.67▼
MA10 32.59▼ 32.57▼ 32.57▼ 32.83▼ 32.62▼
MA20 32.47▲ 32.39▲ 32.42▲ 32.75▼ 31.54▲
MA50 32.56▼ 32.56▼ 32.53▲ 32.61▼ 30.13▲
MA100 32.29▲ 31.95▲ 31.73▲ 31.42▲ 28.37▲
MA200 30.97▲ 30.62▲ 30.39▲ 30.43▲ 26.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.009▲ 0.003▲ -0.033▼ 0.033▲
RSI 51.691▲ 51.317▲ 51.292▲ 48.442▼ 61.813▲
STOCH 15.902▼ 47.190     47.190     58.614     72.705    
WILL %R -54.483     -54.483     -54.483     -56.247     -25.139    
CCI -3.111     20.055     20.462     -10.575     60.867    
Latest Filters Detected On EAPR
CDL $EAPR Harami Candlestick Pattern Detected Set Alert
CDL $EAPR Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EAPR historical stock data
date open high low close volume
25/06/26 32.56 32.56 32.56 32.56 7,229
24/06/26 32.42 32.57 32.28 32.57 50,360
23/06/26 32.6124 32.6124 32.47 32.47 3,785
22/06/26 33.38 33.4599 33.25 33.35 83,071
18/06/26 33.2066 33.27 33.2066 33.2317 4,199
17/06/26 32.985 32.985 32.8314 32.8314 2,874
16/06/26 33.0014 33.0014 32.897 32.897 846
15/06/26 33.065 33.1763 33.065 33.1652 1,983
12/06/26 32.67 32.6837 32.631 32.6598 1,638
11/06/26 32.21 32.605 32.21 32.605 27,340
Quote Details
52wk Low:27.84
52wk High:33.46
Vol:0
Avg Vol(3m):514.1K
1Y Chng:+16.17%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00