Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET (EAPR) Stock Price

32.9689 ▲ +0.2027 (+0.62%)
Open: 32.85 Vol: 4.85K Day's range: 32.83 - 32.9689 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▼ 32.82▼ 32.82▼ 32.80▲ 32.40▲
MA10 32.60▲ 32.52▲ 32.52▲ 32.42▲ 32.48▲
MA20 32.54▲ 32.56▲ 32.55▲ 32.32▲ 32.24▲
MA50 32.50▲ 32.54▲ 32.53▲ 32.55▲ 30.62▲
MA100 32.51▲ 32.45▲ 32.28▲ 32.13▲ 28.76▲
MA200 31.40▲ 31.10▲ 30.87▲ 30.92▲ 26.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.045▲ 0.045▲ 0.110▲ -0.098▼
RSI 53.489▲ 53.533▲ 53.564▲ 58.519▲ 61.826▲
STOCH 89.260▲ 86.969▲ 86.969▲ 94.867▲ 40.814    
WILL %R -16.803▲ -16.803▲ -16.803▲ 0.000▲ -25.574    
CCI 52.474     56.218     56.218     120.618▲ 52.333    
Latest Filters Detected On EAPR
▲ BREAK $EAPR Price Breaks 30 Days High Set Alert
▲ BREAK $EAPR Price Breaks 20 Days High Set Alert
▲ BREAK $EAPR Price Breaks 10 Days High Set Alert
Innovator ETFs Trust - Innovator MSCI Emerging Markets Power Buffer ET News
EAPR historical stock data
date open high low close volume
07/08/26 32.85 32.9689 32.83 32.9689 4,851
06/08/26 32.75 32.80 32.68 32.7662 14,794
05/08/26 32.86 32.94 32.84 32.899 4,208
04/08/26 32.80 32.875 32.80 32.8671 19,849
03/08/26 32.4599 32.5383 32.35 32.4888 3,071
31/07/26 32.3628 32.44 32.3628 32.4243 2,169
30/07/26 32.0201 32.2276 32.0201 32.2276 1,929
29/07/26 31.59 31.87 31.5805 31.5893 7,022
28/07/26 31.8358 31.9699 31.8358 31.8559 2,023
27/07/26 32.24 32.24 32.00 32.1528 8,047
Quote Details
52wk Low:28.32
52wk High:33.46
Vol:4.85K
Avg Vol(3m):240.2K
1Y Chng:+15.03%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00