| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.99▼ | 52.99▼ | 52.99▼ | 53.27▼ | 52.96▼ |
| MA10 | 53.51▼ | 53.51▼ | 53.51▼ | 53.25▼ | 53.80▼ |
| MA20 | 53.39▼ | 53.40▼ | 53.40▼ | 53.20▼ | 54.32▼ |
| MA50 | 53.28▼ | 53.27▼ | 53.26▼ | 53.94▼ | 52.91▼ |
| MA100 | 53.48▼ | 53.82▼ | 54.12▼ | 54.32▼ | 49.24▲ |
| MA200 | 54.16▼ | 54.08▼ | 54.14▼ | 53.41▼ | 44.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.120▼ | -0.115▼ | 0.030▲ | -0.416▼ |
| RSI | 38.638▼ | 38.780▼ | 39.088▼ | 42.614▼ | 43.524▼ |
| STOCH | 14.832▼ | 14.832▼ | 14.832▼ | 46.909 | 13.513▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.752▼ | -95.047▼ |
| CCI | -113.852▼ | -113.525▼ | -113.525▼ | -162.045▼ | -83.473 |
| RSI | $EFAX RSI(14) Crossed Below 50 | Set Alert |
| MA | $EFAX Price Crossed Below MA(200) | Set Alert |
| MA | $EFAX Price Crossed Below MA(50) | Set Alert |
| MA | $EFAX Price Crossed Below MA(26) | Set Alert |
| MA | $EFAX Price Crossed Below MA(13) | Set Alert |
| MA | $EFAX Price Crossed Below MA(7) | Set Alert |
| CDL | $EFAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 06:09 AM
Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), whose flagship eFax® technology provides the infrastructure for its next generation solutions, today announced it has been named a Leader in the IDC ...
|
|
Thursday, February 12, 2026 09:00 AM
LOS ANGELES--(BUSINESS WIRE)--eFax® by Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced its presence at ViVE 2026 ...
|
|
Sunday, July 13, 2025 05:00 PM
LOS ANGELES--(BUSINESS WIRE)--Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced that it is offering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 52.29 | 52.8097 | 52.29 | 52.499 | 30,724 |
| 05/11/26 | 54.11 | 54.11 | 52.95 | 52.95 | 10,200 |
| 04/11/26 | 54.24 | 54.55 | 54.20 | 54.501 | 9,095 |
| 03/11/26 | 53.46 | 53.46 | 53.0598 | 53.0598 | 15,197 |
| 02/11/26 | 53.77 | 53.77 | 52.7644 | 53.3387 | 17,330 |
| 30/10/26 | 53.2699 | 53.2699 | 52.865 | 53.13 | 7,212 |
| 29/10/26 | 53.47 | 53.68 | 53.47 | 53.6121 | 9,449 |
| 28/10/26 | 53.12 | 53.36 | 53.10 | 53.273 | 8,430 |
| 27/10/26 | 53.02 | 53.265 | 52.90 | 53.2356 | 6,122 |
| 26/10/26 | 52.9866 | 53.095 | 52.88 | 52.916 | 5,173 |
|
|
||||
|
|
||||
|
|