| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▲ | 40.19▲ | 40.19▲ | 39.82▲ | 40.42▼ |
| MA10 | 39.94▲ | 39.87▲ | 39.87▲ | 39.85▲ | 40.72▼ |
| MA20 | 39.96▲ | 40.02▲ | 40.03▲ | 40.51▼ | 39.81▲ |
| MA50 | 40.28▼ | 40.61▼ | 40.69▼ | 40.59▼ | 37.97▲ |
| MA100 | 40.59▼ | 39.94▲ | 39.80▲ | 39.55▲ | 36.14▲ |
| MA200 | 39.63▲ | 38.35▲ | 37.87▲ | 37.98▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.079▲ | 0.070▲ | -0.057▼ | -0.123▼ |
| RSI | 53.380▲ | 51.236▲ | 50.762▲ | 47.243▼ | 56.568▲ |
| STOCH | 90.962▲ | 87.490▲ | 87.490▲ | 34.853 | 58.849 |
| WILL %R | -9.950▲ | -9.950▲ | -9.950▲ | -55.315 | -43.420 |
| CCI | 76.224 | 71.421 | 72.093 | 3.528 | -19.458 |
|
Tuesday, April 23, 2024 08:59 AM
The company offers eFax Corporate, a digital cloud-fax technology; Unite, a single platform that allows the user to choose between various protocols to send and receive healthcare information and ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 40.30 | 40.32 | 40.0906 | 40.2088 | 5,565 |
| 23/04/24 | 40.04 | 40.3301 | 40.04 | 40.3232 | 10,857 |
| 22/04/24 | 39.65 | 40.00 | 39.6201 | 39.8554 | 7,172 |
| 19/04/24 | 39.47 | 39.5098 | 39.295 | 39.3525 | 5,111 |
| 18/04/24 | 39.37 | 39.6492 | 39.36 | 39.3785 | 6,451 |
| 17/04/24 | 39.71 | 39.71 | 39.34 | 39.4999 | 9,165 |
| 16/04/24 | 39.41 | 39.6215 | 39.4002 | 39.4838 | 11,220 |
| 15/04/24 | 40.43 | 40.43 | 39.79 | 39.8378 | 14,531 |
| 12/04/24 | 40.205 | 40.205 | 39.92 | 39.95 | 14,400 |
| 11/04/24 | 40.48 | 40.6584 | 40.2435 | 40.6299 | 9,564 |
|
|
||||
|
|
||||
|
|