SPDR MSCI EAFE Fossil Fuel Free ETF (EFAX) Stock Price

56.339 ▲ +0.5996 (+1.08%)
Open: 56.51 Vol: 7.62K Day's range: 56.22 - 56.51 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.97▲ 55.97▲ 55.97▲ 55.72▲ 54.48▲
MA10 55.48▲ 55.47▲ 55.45▲ 54.94▲ 54.06▲
MA20 55.08▲ 54.84▲ 54.75▲ 54.34▲ 53.23▲
MA50 54.26▲ 54.13▲ 54.07▲ 53.94▲ 51.60▲
MA100 53.95▲ 53.99▲ 54.07▲ 52.95▲ 47.66▲
MA200 53.95▲ 53.82▲ 53.74▲ 52.07▲ 42.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.147▲ 0.165▲ 0.243▲ 0.111▲
RSI 76.602▲ 74.190▲ 71.938▲ 66.298▲ 62.828▲
STOCH 96.137▲ 96.510▲ 96.747▲ 91.837▲ 76.660    
WILL %R -4.698▲ -3.211▲ -3.211▲ -4.893▲ -3.490▲
CCI 129.751▲ 121.372▲ 122.988▲ 137.778▲ 212.131▲
Latest Filters Detected On EFAX
▲ BREAK $EFAX Price Breaks 60 Days High Set Alert
▲ BREAK $EFAX Price Breaks 30 Days High Set Alert
▲ BREAK $EFAX Price Breaks 20 Days High Set Alert
▲ BREAK $EFAX Price Breaks 10 Days High Set Alert
SPDR MSCI EAFE Fossil Fuel Free ETF News
eFax® Tackling Healthcare’s ‘Dark Data’ Problem with AI-Powered Solutions at ViVE 2026
Thursday, February 12, 2026 06:00 AM
eFax® by Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced its presence at ViVE 2026 ( Booth #1918). As healthcare ...
Consensus Cloud Solutions Offers Free eFax Protect™ to Aid Texas Flood Victims with Secure, Mobile Faxing
Monday, July 14, 2025 12:00 AM
LOS ANGELES--(BUSINESS WIRE)--Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced that it is offering a ...
eFax® Earns Spot on G2’s 2025 Best Software Awards for Healthcare Software Products
Wednesday, April 23, 2025 06:29 AM
LOS ANGELES--(BUSINESS WIRE)-- Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced its cloud fax platform, eFax®, ...
EFAX historical stock data
date open high low close volume
07/08/26 56.51 56.51 56.22 56.339 7,622
06/08/26 55.98 56.02 55.705 55.7394 8,582
05/08/26 55.97 56.00 55.7999 55.8372 6,631
04/08/26 55.33 55.775 55.33 55.72 41,713
03/08/26 54.6901 55.09 54.6901 54.95 176,523
31/07/26 54.64 54.719 54.13 54.6509 9,975
30/07/26 54.58 55.01 54.58 55.01 5,340
29/07/26 53.62 53.995 53.3719 53.5134 2,527
28/07/26 53.55 53.83 53.53 53.83 5,707
27/07/26 54.02 54.02 53.83 53.83 4,078
Quote Details
52wk Low:47.49
52wk High:56.51
Vol:7.62K
Avg Vol(3m):412.1K
1Y Chng:+16.11%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00