| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.68▼ | 53.74▼ | 53.74▼ | 53.69▼ | 53.66▼ |
| MA10 | 53.76▼ | 53.82▼ | 53.75▼ | 53.89▼ | 53.31▲ |
| MA20 | 53.84▼ | 53.54▲ | 53.75▼ | 53.45▲ | 52.50▲ |
| MA50 | 53.53▲ | 53.59▲ | 53.41▲ | 53.22▲ | 50.79▲ |
| MA100 | 53.45▲ | 53.39▲ | 53.32▲ | 52.58▲ | 46.91▲ |
| MA200 | 53.19▲ | 52.63▲ | 52.35▲ | 51.36▲ | 42.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.003▲ | -0.023▼ | -0.015▼ | 0.052▲ |
| RSI | 46.776▼ | 49.294▼ | 49.757▼ | 51.717▲ | 55.368▲ |
| STOCH | 5.263▼ | 46.008 | 64.589 | 54.146 | 77.562 |
| WILL %R | -88.312▼ | -38.418 | -35.602 | -40.497 | -18.353▲ |
| CCI | -102.877▼ | -6.545 | 17.922 | 9.246 | 70.523 |
| CDL | $EFAX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 09:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 10:00 PM
eFax® by Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced its participation in the HIMSS 2026 Global Health ...
|
|
Wednesday, February 11, 2026 10:00 PM
eFax® by Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced its presence at ViVE 2026 (Booth #1918). As healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 53.615 | 53.66 | 53.615 | 53.66 | 4,435 |
| 25/06/26 | 53.67 | 53.99 | 53.67 | 53.79 | 21,595 |
| 24/06/26 | 53.17 | 53.41 | 53.045 | 53.22 | 87,612 |
| 23/06/26 | 53.34 | 53.6599 | 53.27 | 53.28 | 142,307 |
| 22/06/26 | 54.54 | 54.65 | 54.47 | 54.51 | 21,784 |
| 18/06/26 | 54.54 | 54.59 | 54.3301 | 54.444 | 13,210 |
| 17/06/26 | 54.60 | 54.93 | 54.05 | 54.05 | 17,791 |
| 16/06/26 | 54.53 | 54.53 | 54.19 | 54.19 | 7,696 |
| 15/06/26 | 54.47 | 54.47 | 54.07 | 54.07 | 9,873 |
| 12/06/26 | 53.52 | 53.80 | 53.34 | 53.73 | 4,912 |
|
|
||||
|
|
||||
|
|