| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.93▼ | 53.93▼ | 53.93▼ | 54.32▼ | 54.90▼ |
| MA10 | 54.13▼ | 54.15▼ | 54.15▼ | 54.41▼ | 55.12▼ |
| MA20 | 54.68▼ | 54.72▼ | 54.73▼ | 54.92▼ | 54.39▼ |
| MA50 | 55.37▼ | 55.42▼ | 55.43▼ | 55.03▼ | 52.48▲ |
| MA100 | 54.89▼ | 54.65▼ | 54.62▼ | 54.29▼ | 48.52▲ |
| MA200 | 54.37▼ | 54.27▼ | 54.19▼ | 53.03▲ | 43.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.100▼ | -0.110▼ | -0.128▼ | -0.213▼ |
| RSI | 30.190▼ | 31.444▼ | 31.833▼ | 37.987▼ | 48.752▼ |
| STOCH | 6.463▼ | 4.322▼ | 3.847▼ | 33.675 | 57.215 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.262▼ |
| CCI | -134.544▼ | -130.747▼ | -120.899▼ | -144.756▼ | -56.485 |
|
Thursday, September 17, 2026 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, February 11, 2026 10:00 PM
eFax® by Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced its presence at ViVE 2026 ( Booth #1918). As healthcare ...
|
|
Sunday, July 13, 2025 05:00 PM
LOS ANGELES--(BUSINESS WIRE)--Consensus Cloud Solutions, Inc. (NASDAQ: CCSI), a leading provider of digital cloud fax and interoperability solutions, today announced that it is offering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 53.86 | 53.86 | 53.60 | 53.60 | 4,416 |
| 23/09/26 | 54.26 | 54.29 | 54.0048 | 54.0048 | 9,171 |
| 22/09/26 | 54.90 | 54.96 | 54.65 | 54.9541 | 5,827 |
| 21/09/26 | 54.59 | 54.88 | 54.56 | 54.8229 | 5,398 |
| 18/09/26 | 53.97 | 54.22 | 53.97 | 54.21 | 17,495 |
| 17/09/26 | 54.8205 | 54.8399 | 54.6306 | 54.6702 | 11,100 |
| 16/09/26 | 54.46 | 54.58 | 53.9701 | 54.0864 | 7,833 |
| 15/09/26 | 54.2908 | 54.33 | 54.20 | 54.2538 | 4,786 |
| 14/09/26 | 54.4899 | 54.80 | 54.35 | 54.5606 | 9,951 |
| 11/09/26 | 55.11 | 55.11 | 54.92 | 54.9699 | 3,912 |
|
|
||||
|
|
||||
|
|