SPDR MSCI EAFE Fossil Fuel Free ETF (EFAX) Stock Price

53.66 ▼ -0.13 (-0.24%)
Open: 53.615 Vol: 0 Day's range: 53.615 - 53.66 Jun 26, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.68▼ 53.74▼ 53.74▼ 53.69▼ 53.66▼
MA10 53.76▼ 53.82▼ 53.75▼ 53.89▼ 53.31▲
MA20 53.84▼ 53.54▲ 53.75▼ 53.45▲ 52.50▲
MA50 53.53▲ 53.59▲ 53.41▲ 53.22▲ 50.79▲
MA100 53.45▲ 53.39▲ 53.32▲ 52.58▲ 46.91▲
MA200 53.19▲ 52.63▲ 52.35▲ 51.36▲ 42.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.003▲ -0.023▼ -0.015▼ 0.052▲
RSI 46.776▼ 49.294▼ 49.757▼ 51.717▲ 55.368▲
STOCH 5.263▼ 46.008     64.589     54.146     77.562    
WILL %R -88.312▼ -38.418     -35.602     -40.497     -18.353▲
CCI -102.877▼ -6.545     17.922     9.246     70.523    
Latest Filters Detected On EFAX
CDL $EFAX Doji Candlestick Pattern Detected Set Alert
SPDR MSCI EAFE Fossil Fuel Free ETF News
EFAX historical stock data
date open high low close volume
26/06/26 53.615 53.66 53.615 53.66 4,435
25/06/26 53.67 53.99 53.67 53.79 21,595
24/06/26 53.17 53.41 53.045 53.22 87,612
23/06/26 53.34 53.6599 53.27 53.28 142,307
22/06/26 54.54 54.65 54.47 54.51 21,784
18/06/26 54.54 54.59 54.3301 54.444 13,210
17/06/26 54.60 54.93 54.05 54.05 17,791
16/06/26 54.53 54.53 54.19 54.19 7,696
15/06/26 54.47 54.47 54.07 54.07 9,873
12/06/26 53.52 53.80 53.34 53.73 4,912
Quote Details
52wk Low:45.82
52wk High:54.93
Vol:0
Avg Vol(3m):470.6K
1Y Chng:+15.33%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00