| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.32▼ | 5.32▼ | 5.24▲ | 5.26▲ |
| MA10 | 5.35▼ | 5.30▲ | 5.28▲ | 5.20▲ | 5.40▼ |
| MA20 | 5.33▼ | 5.27▲ | 5.26▲ | 5.21▲ | 5.28▲ |
| MA50 | 5.27▲ | 5.22▲ | 5.21▲ | 5.39▼ | 5.11▲ |
| MA100 | 5.24▲ | 5.20▲ | 5.23▲ | 5.26▲ | 5.06▲ |
| MA200 | 5.22▲ | 5.36▼ | 5.40▼ | 5.11▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.007▲ | 0.020▲ | -0.027▼ |
| RSI | 49.031▼ | 58.482▲ | 58.403▲ | 54.235▲ | 53.125▲ |
| STOCH | 49.267 | 88.636▲ | 86.310▲ | 78.153 | 39.211 |
| WILL %R | -100.000▼ | -35.000 | -35.000 | -20.000▲ | -54.516 |
| CCI | -69.369 | 87.063 | 124.539▲ | 194.595▲ | -35.180 |
|
Thursday, June 11, 2026 04:27 AM
The Virtus Stone Harbor Emerging Markets Income Fund (EDF) is a closed-end fund that aims to provide its investors with a high level of current income by investing in emerging market securities. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.24 | 5.40 | 5.18 | 5.33 | 161,838 |
| 06/08/26 | 5.24 | 5.28 | 5.2388 | 5.2388 | 136,851 |
| 05/08/26 | 5.24 | 5.24 | 5.18 | 5.21 | 62,670 |
| 04/08/26 | 5.25 | 5.26 | 5.18 | 5.20 | 153,702 |
| 03/08/26 | 5.19 | 5.24 | 5.15 | 5.21 | 180,618 |
| 31/07/26 | 5.17 | 5.2099 | 5.1423 | 5.20 | 46,290 |
| 30/07/26 | 5.22 | 5.2203 | 5.11 | 5.122 | 113,530 |
| 29/07/26 | 5.20 | 5.22 | 5.05 | 5.13 | 94,459 |
| 28/07/26 | 5.16 | 5.21 | 5.1401 | 5.19 | 45,381 |
| 27/07/26 | 5.17 | 5.20 | 5.1301 | 5.19 | 59,430 |
|
|
||||
|
|
||||
|
|