Stone Harbor Emerging Markets Income Fund of Beneficial Interest (EDF) Stock Price

13.24 ▲ +0.01 (+0.08%)
Open: 13.21 Vol: 27.2K Day's range: 13.20 - 13.27 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▲ 13.13▲ 13.13▲ 13.19▲ 13.21▲
MA10 13.13▲ 13.12▲ 13.13▼ 13.31▼ 13.51▼
MA20 13.16▼ 13.16▼ 13.15▼ 13.22▲ 13.58▼
MA50 13.13▲ 13.18▼ 13.19▼ 13.58▼ 13.02▲
MA100 13.28▼ 13.46▼ 13.62▼ 13.60▼ 13.56▼
MA200 13.65▼ 13.78▼ 13.82▼ 13.14▲ 12.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.001▲ 0.015▲ -0.099▼
RSI 48.233▼ 47.939▼ 47.334▼ 46.682▼ 47.379▼
STOCH 66.667     58.791     27.901     27.607     29.478    
WILL %R 0.000▲ -76.190▼ -89.011▼ -50.000     -66.667    
CCI 42.424     -35.593     -48.630     -24.047     -69.331    
Latest Filters Detected On EDF
MA $EDF Price Crossed Above MA(7) Set Alert
Stone Harbor Emerging Markets Income Fund of Beneficial Interest News
Thursday, August 29, 2019 01:37 PM
(MENAFN - PR Newswire) DENVER, Aug. 29, 2019 /PRNewswire/ -- On August 29, 2019, the Stone Harbor Emerging Markets Income Fund (NYSE:EDF ) (the "Fund"), a closed-end fund, will pay a monthly ...
Thursday, August 29, 2019 01:17 PM
DENVER, Aug. 29, 2019 /PRNewswire/ -- On August 29, 2019, the Stone Harbor Emerging Markets Income Fund (NYSE: EDF) (the "Fund"), a closed-end fund, will pay a monthly distribution on its common stock ...
Wednesday, August 28, 2019 05:00 PM
Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 DENVER, Aug. 29, 2019 /PRNewswire/ -- On August 29, 2019, the Stone Harbor Emerging Markets Income Fund (NYSE: EDF) (the "Fund ...
EDF historical stock data
date open high low close volume
23/09/19 13.21 13.27 13.20 13.24 27,200
20/09/19 13.16 13.25 13.10 13.23 69,700
19/09/19 13.07 13.15 13.06 13.15 51,800
18/09/19 13.24 13.24 13.06 13.11 80,000
17/09/19 13.28 13.29 13.19 13.21 64,900
16/09/19 13.30 13.34 13.20 13.29 70,700
13/09/19 13.19 13.35 13.19 13.32 28,500
12/09/19 13.60 13.60 13.39 13.46 69,000
11/09/19 13.57 13.63 13.42 13.49 77,600
10/09/19 13.60 13.65 13.48 13.57 59,700
Quote Details
52wk Low:10.06
52wk High:14.46
Vol:27.2K
Avg Vol(3m):2.1M
1Y Chng:+3.36%
1M Chng:-5.50%
Add to Watch List