| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.51▼ | 5.52▼ | 5.56▼ | 5.50▼ |
| MA10 | 5.51▼ | 5.53▼ | 5.54▼ | 5.56▼ | 5.36▲ |
| MA20 | 5.53▼ | 5.56▼ | 5.58▼ | 5.47▲ | 5.21▲ |
| MA50 | 5.58▼ | 5.57▼ | 5.57▼ | 5.31▲ | 5.08▲ |
| MA100 | 5.58▼ | 5.52▼ | 5.48▲ | 5.19▲ | 5.05▲ |
| MA200 | 5.51▼ | 5.43▲ | 5.38▲ | 5.07▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.013▼ | -0.003▼ | 0.047▲ |
| RSI | 35.187▼ | 34.943▼ | 34.467▼ | 53.918▲ | 60.559▲ |
| STOCH | 7.341▼ | 11.111▼ | 12.500▼ | 64.266 | 87.729▲ |
| WILL %R | -75.000 | -75.000 | -86.486▼ | -46.663 | -19.049▲ |
| CCI | -110.094▼ | -152.778▼ | -136.782▼ | 3.273 | 114.625▲ |
|
Wednesday, March 04, 2026 08:35 AM
Virtus Stone Harbor Emerging Markets Income Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to maximize total return, which consists of ...
|
|
Tuesday, March 03, 2026 04:00 PM
Virtus Stone Harbor Emerging Markets Income Fund (NYSE: EDF) today announced the following monthly distributions: The amounts of distributions reported in this notice are estimates only and are not ...
|
|
Tuesday, January 27, 2026 01:29 AM
Amentum (AMTM) has secured a series of new contracts from Électricité de France (EDF) valued at up to $730M (£540M), expanding its role in supporting the U.K.’s existing nuclear reactors as well as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 5.55 | 5.57 | 5.47 | 5.495 | 128,518 |
| 23/06/26 | 5.59 | 5.6201 | 5.52 | 5.54 | 159,893 |
| 22/06/26 | 5.64 | 5.6656 | 5.57 | 5.62 | 175,884 |
| 18/06/26 | 5.57 | 5.66 | 5.531 | 5.66 | 175,299 |
| 17/06/26 | 5.59 | 5.60 | 5.50 | 5.50 | 173,376 |
| 16/06/26 | 5.54 | 5.60 | 5.52 | 5.57 | 156,717 |
| 15/06/26 | 5.60 | 5.62 | 5.54 | 5.55 | 154,780 |
| 12/06/26 | 5.57 | 5.64 | 5.53 | 5.62 | 247,569 |
| 11/06/26 | 5.48 | 5.58 | 5.45 | 5.58 | 232,884 |
| 10/06/26 | 5.46 | 5.4999 | 5.44 | 5.46 | 144,986 |
|
|
||||
|
|
||||
|
|