Stone Harbor Emerging Markets Income Fund (EDF) Stock Price

5.34 ▲ +0.07 (+1.33%)
Open: 5.28 Vol: 215.09K Day's range: 5.26 - 5.34 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▲ 5.31▲ 5.30▲ 5.25▲ 5.18▲
MA10 5.31▲ 5.29▲ 5.28▲ 5.20▲ 5.08▲
MA20 5.29▲ 5.26▲ 5.24▲ 5.15▲ 5.04▲
MA50 5.24▲ 5.22▲ 5.19▲ 5.08▲ 5.02▲
MA100 5.21▲ 5.17▲ 5.14▲ 5.03▲ 5.05▲
MA200 5.16▲ 5.08▲ 5.09▲ 5.02▲ 4.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.008▲ 0.016▲ 0.030▲
RSI 79.064▲ 73.224▲ 72.313▲ 67.418▲ 62.650▲
STOCH 95.455▲ 90.693▲ 83.949▲ 88.118▲ 70.607    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 97.778     119.094▲ 120.174▲ 180.398▲ 194.321▲
Latest Filters Detected On EDF
▲ BREAK $EDF Price Breaks 30 Days High Set Alert
▲ BREAK $EDF Price Breaks 20 Days High Set Alert
▲ BREAK $EDF Price Breaks 10 Days High Set Alert
Stone Harbor Emerging Markets Income Fund News
Virtus Stone Harbor Emerging Markets Income Fund Announces Distributions
Tuesday, March 03, 2026 04:00 PM
Virtus Stone Harbor Emerging Markets Income Fund (NYSE: EDF) today announced the following monthly distributions: The amounts of distributions reported in this notice are estimates only and are not ...
EDF historical stock data
date open high low close volume
08/05/26 5.28 5.34 5.26 5.34 215,086
07/05/26 5.20 5.30 5.20 5.27 186,475
06/05/26 5.26 5.26 5.185 5.20 164,570
05/05/26 5.21 5.24 5.20 5.24 128,872
04/05/26 5.21 5.22 5.165 5.19 107,284
01/05/26 5.20 5.22 5.17 5.21 96,883
30/04/26 5.20 5.20 5.14 5.20 159,884
29/04/26 5.10 5.20 5.07 5.20 203,334
28/04/26 5.10 5.10 5.0848 5.09 70,034
27/04/26 5.10 5.11 5.07 5.10 160,531
Quote Details
52wk Low:4.72
52wk High:5.34
Vol:215.09K
Avg Vol(3m):3.3M
1Y Chng:+7.01%
1M Chng:+10.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.39M