Stone Harbor Emerging Markets Income Fund (EDF) Stock Price

4.41 ▲ +0.06 (+1.38%)
Open: 4.36 Vol: 130.67K Day's range: 4.345 - 4.41 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.38▲ 4.40▲ 4.40▲ 4.40▲ 4.48▼
MA10 4.40▲ 4.40▲ 4.40▲ 4.34▲ 4.85▼
MA20 4.40▼ 4.39▲ 4.39▲ 4.41▲ 5.07▼
MA50 4.38▲ 4.32▲ 4.32▲ 4.85▼ 5.08▼
MA100 4.30▲ 4.34▲ 4.42▼ 5.08▼ 5.03▼
MA200 4.33▲ 4.56▼ 4.77▼ 5.12▼ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.003▼ 0.034▲ -0.112▼
RSI 53.213▲ 55.441▲ 55.543▲ 42.320▼ 33.275▼
STOCH 30.769     45.921     45.921     78.667     15.967▼
WILL %R -53.846     -53.846     -53.846     -20.339▲ -82.252▼
CCI 9.524     1.439     1.439     39.226     -109.422▼
Latest Filters Detected On EDF
MA $EDF Price Crossed Above MA(13) Set Alert
MA $EDF Price Crossed Above MA(7) Set Alert
Stone Harbor Emerging Markets Income Fund News
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
Wednesday, September 23, 2026 07:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, September 23, 2026 07:44 AM
Fidelity Nasdaq Composite Index ETF ONEQ is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has surged 31.99% from its 52-week low price of $81.45 per share.
EDF historical stock data
date open high low close volume
06/11/26 4.36 4.41 4.345 4.41 130,668
05/11/26 4.44 4.44 4.35 4.35 125,027
04/11/26 4.42 4.44 4.38 4.43 93,435
03/11/26 4.375 4.42 4.375 4.40 113,729
02/11/26 4.41 4.445 4.37 4.39 161,187
30/10/26 4.36 4.40 4.36 4.38 138,345
29/10/26 4.25 4.38 4.25 4.37 223,885
28/10/26 4.25 4.27 4.175 4.23 172,458
27/10/26 4.25 4.26 4.191 4.21 187,015
26/10/26 4.31 4.3376 4.23 4.25 169,861
Quote Details
52wk Low:4.175
52wk High:5.666
Vol:130.67K
Avg Vol(3m):2.5M
1Y Chng:-9.07%
1M Chng:-11.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.39M