Stone Harbor Emerging Markets Income Fund (EDF) Stock Price

5.37 ▲ +0.03 (+0.56%)
Open: 5.34 Vol: 173.66K Day's range: 5.3167 - 5.40 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.36▲ 5.35▲ 5.34▲ 5.32▲ 5.34▲
MA10 5.35▲ 5.35▲ 5.34▲ 5.33▲ 5.26▲
MA20 5.35▲ 5.33▲ 5.32▲ 5.29▲ 5.34▲
MA50 5.31▲ 5.30▲ 5.30▲ 5.23▲ 5.13▲
MA100 5.29▲ 5.32▲ 5.31▲ 5.33▲ 5.07▲
MA200 5.34▲ 5.28▲ 5.26▲ 5.16▲ 4.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.006▲ 0.006▲ -0.006▼
RSI 58.928▲ 61.652▲ 62.416▲ 57.011▲ 53.985▲
STOCH 68.615     44.780     48.000     34.578     52.929    
WILL %R 0.000▲ -14.286▲ -11.111▲ -43.163     -45.787    
CCI 137.500▲ 184.810▲ 165.607▲ 47.381     21.654    
Latest Filters Detected On EDF
MA $EDF Price Crossed Above MA(13) Set Alert
MA $EDF Price Crossed Above MA(7) Set Alert
Stone Harbor Emerging Markets Income Fund News
美科技股回神! 台股掛牌NASDAQ ETF成交量暴增
Sunday, September 20, 2026 05:27 AM
統計7月底以來反彈至9月17日止，NASDAQ指數上漲6.2%，領先S&P 500的2.8%以及道瓊工業指數-1.8%。而台股掛牌NASDAQ相關ETF，7月底至9月18日為止，元大納斯達克精選（009820） 上漲11.5%、華南永昌NASDAQxT（009818）上漲8.1%、中信NASDAQ（009800）與富邦NASDAQ（00662）則分別上漲5.9%、5.8%。
NASDAQ ETF怎麼選？009800「12元級」低門檻布局美國科技股 一次掌握AI龍頭
Monday, September 14, 2026 07:43 AM
009800追蹤美國NASDAQ 100指數，聚焦於全球最具競爭力的科技龍頭企業，投資範圍涵蓋人工智慧（AI）、雲端運算、半導體、軟體及數位平台等產業，可望受惠於AI應用持續擴大、企業數位轉型加速，以及全球科技產業成長所帶來的投資機會。對於看好美國科技產業長期發展趨勢的投資人而言，009800可作為參與NASDAQ科技成長動能的投資工具之一。
Virtus Stone Harbor Emerging Markets Income Fund's Dividend Analysis
Monday, September 14, 2026 04:17 AM
This article first appeared on GuruFocus. Virtus Stone Harbor Emerging Markets Income Fund (NYSE:EDF) recently announced a total dividend of $0.06 per share, with the ex-dividend date set for ...
EDF historical stock data
date open high low close volume
22/09/26 5.34 5.40 5.3167 5.37 173,656
21/09/26 5.30 5.3704 5.2923 5.34 129,388
18/09/26 5.30 5.36 5.27 5.36 51,515
17/09/26 5.26 5.33 5.25 5.30 185,341
16/09/26 5.22 5.35 5.22 5.23 179,163
15/09/26 5.28 5.32 5.22 5.22 196,755
14/09/26 5.32 5.38 5.26 5.32 238,429
11/09/26 5.40 5.46 5.37 5.42 149,692
10/09/26 5.40 5.4191 5.33 5.37 206,803
09/09/26 5.39 5.4399 5.36 5.40 146,578
Quote Details
52wk Low:4.72
52wk High:5.666
Vol:173.66K
Avg Vol(3m):2.3M
1Y Chng:+6.76%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.39M