| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.69▼ | 19.69▼ | 19.69▼ | 19.38▼ | 19.76▼ |
| MA10 | 19.65▼ | 19.65▼ | 19.66▼ | 19.55▼ | 20.60▼ |
| MA20 | 19.82▼ | 19.93▼ | 20.13▼ | 19.82▼ | 20.83▼ |
| MA50 | 20.44▼ | 20.46▼ | 20.46▼ | 20.81▼ | 20.15▼ |
| MA100 | 19.90▼ | 19.87▼ | 19.85▼ | 20.89▼ | 20.27▼ |
| MA200 | 19.93▼ | 20.19▼ | 20.37▼ | 20.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.024▼ | -0.057▼ | -0.026▼ | -0.303▼ |
| RSI | 35.159▼ | 34.995▼ | 35.313▼ | 26.057▼ | 36.441▼ |
| STOCH | 65.284 | 51.034 | 30.647 | 12.315▼ | 2.673▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -232.565▼ | -164.298▼ | -113.066▼ | -236.153▼ | -140.242▼ |
| ▼ RSI&STOCH | $EATZ Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $EATZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EATZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EATZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EATZ Price Breaks 10 Days Low | Set Alert |
| CDL | $EATZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of architectural glass, windows and associated aluminum products for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 19.13 | 19.13 | 18.9797 | 18.9797 | 1,595 |
| 21/09/23 | 19.15 | 19.15 | 19.1444 | 19.1444 | 293 |
| 20/09/23 | 19.7725 | 19.7725 | 19.6329 | 19.6329 | 307 |
| 19/09/23 | 19.535 | 19.535 | 19.535 | 19.535 | 44 |
| 18/09/23 | 19.605 | 19.605 | 19.605 | 19.605 | 134 |
| 15/09/23 | 19.692 | 19.70 | 19.6851 | 19.6851 | 461 |
| 14/09/23 | 19.987 | 19.987 | 19.987 | 19.987 | 400 |
| 13/09/23 | 19.73 | 19.73 | 19.67 | 19.713 | 800 |
| 12/09/23 | 19.65 | 19.65 | 19.63 | 19.6364 | 1,199 |
| 11/09/23 | 19.5301 | 19.64 | 19.5301 | 19.6084 | 901 |
|
|
||||
|
|
||||
|
|