| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▼ | 17.50▼ | 17.50▼ | 17.24▲ | 17.59▼ |
| MA10 | 17.51▼ | 17.58▼ | 17.73▼ | 17.37▲ | 18.12▼ |
| MA20 | 18.07▼ | 18.06▼ | 18.03▼ | 17.73▼ | 19.70▼ |
| MA50 | 18.82▼ | 19.69▼ | 19.92▼ | 18.51▼ | 21.66▼ |
| MA100 | 20.57▼ | 20.89▼ | 21.13▼ | 20.08▼ | N/A |
| MA200 | 21.79▼ | N/A | N/A | 21.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.044▲ | 0.048▲ | 0.031▲ | -0.170▼ |
| RSI | 38.696▼ | 37.684▼ | 37.172▼ | 44.891▼ | 35.833▼ |
| STOCH | 31.402 | 24.395 | 18.667▼ | 43.659 | 19.905▼ |
| WILL %R | -82.663▼ | -83.649▼ | -83.649▼ | -37.699 | -88.489▼ |
| CCI | -51.478 | -58.329 | -62.582 | 43.267 | -75.047 |
|
Tuesday, June 28, 2022 04:29 PM
LPETTET/iStock Unreleased via Getty Images The Cheesecake Factory Incorporated (NASDAQ:CAKE) is a casual dining restaurant chain that primarily operates in the U.S. It operates restaurants under ...
|
|
Tuesday, June 28, 2022 09:38 AM
Yum Brands is down 15% year-to-date, outperforming the S&P 500 and the restaurant industry, helped by its solid Q1 results. These solid Q1 results were achieved despite lockdowns in China which ...
|
|
Monday, June 27, 2022 09:55 AM
Looking to celebrate July 4th this coming weekend? Here are some of the best fireworks displays, celebrations and patriotic events in Palm Beach County. Constitution Park, Tequesta This July 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 17.499 | 17.499 | 17.499 | 17.499 | 300 |
| 01/07/22 | 17.12 | 17.251 | 17.12 | 17.251 | 700 |
| 30/06/22 | 16.96 | 16.96 | 16.9272 | 16.9272 | 589 |
| 29/06/22 | 17.06 | 17.201 | 17.06 | 17.201 | 900 |
| 28/06/22 | 17.83 | 17.83 | 17.315 | 17.315 | 400 |
| 27/06/22 | 17.835 | 17.835 | 17.775 | 17.775 | 200 |
| 24/06/22 | 17.75 | 17.847 | 17.75 | 17.847 | 900 |
| 23/06/22 | 17.44 | 17.45 | 17.44 | 17.45 | 400 |
| 22/06/22 | 17.0912 | 17.32 | 17.0912 | 17.2427 | 2,406 |
| 21/06/22 | 17.27 | 17.27 | 17.216 | 17.216 | 5,700 |
|
|
||||
|
|
||||
|
|