Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

22.7648 ▼ -0.0538 (-0.24%)
Open: 22.675 Vol: 770 Day's range: 22.675 - 22.7648 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.33▼ 23.33▼ 23.33▼ 22.93▼ 23.43▼
MA10 23.49▼ 23.49▼ 23.49▼ 23.04▼ 23.51▼
MA20 23.66▼ 23.66▼ 23.66▼ 23.31▼ 23.79▼
MA50 23.36▼ 23.40▼ 23.47▼ 23.45▼ N/A    
MA100 N/A     N/A     N/A     23.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.095▼ -0.086▼ -0.058▼ N/A    
RSI 37.928▼ 38.297▼ 38.487▼ 41.116▼ 36.625▼
STOCH 24.608     24.608     24.608     19.500▼ 42.004    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.021▼ -90.338▼
CCI -188.052▼ -188.052▼ -188.052▼ -141.620▼ -151.500▼
Latest Filters Detected On EATZ
CDL $EATZ Marubozu Candlestick Pattern Detected Set Alert
CDL $EATZ Harami Candlestick Pattern Detected Set Alert
BREAK $EATZ Price Breaks 10 Days Low Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Wednesday, October 20, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 12, 2021 08:38 AM
Ex HF portfolio manager, Ex management consultant. Now I manage my own money and focus on anything that can create alpha. I will write on any idea I have and lay out my thesis and analysis openly ...
Thursday, September 23, 2021 01:41 PM
On Tuesday, parcel delivery company FedEx Corporation (NYSE: FDX) reported a decline in quarterly profit along with cutting its earnings outlook due to higher costs and labor shortages.
EATZ historical stock data
date open high low close volume
22/10/21 22.675 22.7648 22.675 22.7648 770
21/10/21 22.84 22.84 22.80 22.8186 284
20/10/21 22.78 23.0706 22.71 22.7266 10,612
19/10/21 23.44 23.44 23.0974 23.0974 740
18/10/21 23.24 23.24 23.23 23.2379 1,355
15/10/21 23.50 23.50 23.1377 23.1377 1,658
14/10/21 23.37 23.49 23.37 23.4677 1,130
13/10/21 23.00 23.0089 22.88 23.0089 1,129
12/10/21 23.20 23.368 23.1465 23.1465 552
11/10/21 23.3291 23.3291 23.03 23.03 1,611
Quote Details
52wk Low:22.548
52wk High:26.56
Vol:770
Avg Vol(3m):43.6K
1Y Chng:+0.00%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00