| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.44▼ | 26.44▼ | 26.44▼ | 25.93▼ | 25.98▼ |
| MA10 | 27.06▼ | 27.06▼ | 27.06▼ | 25.78▼ | 26.89▼ |
| MA20 | 27.79▼ | 27.79▼ | 27.79▼ | 26.53▼ | 27.86▼ |
| MA50 | 28.16▼ | 27.84▼ | 27.84▼ | 27.62▼ | 26.63▼ |
| MA100 | 26.46▼ | 26.17▼ | 26.17▼ | 28.31▼ | 24.12▲ |
| MA200 | 25.02▲ | 24.42▲ | 24.29▲ | 27.06▼ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.222▼ | -0.241▼ | -0.241▼ | 0.007▲ | -0.487▼ |
| RSI | 33.849▼ | 34.849▼ | 34.857▼ | 40.455▼ | 40.810▼ |
| STOCH | 16.180▼ | 16.180▼ | 16.180▼ | 60.573 | 22.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.392 | -80.170▼ |
| CCI | -123.810▼ | -123.810▼ | -123.810▼ | -68.042 | -105.461▼ |
|
Tuesday, April 15, 2025 11:51 AM
Chipotle's earnings release on April 23 could impact ETFs with exposure to the stock. Analysts have lowered price estimates due to lower customer interest and a complicated growth outlook.
|
|
Wednesday, April 02, 2025 07:38 AM
These three ETFs can be good to snap up while the hype lasts. AdvisorShares Restaurant ETF EATZ: As one of the most prominent names in consumer discretionary, Chipotle’s innovative technology ...
|
|
Monday, October 28, 2024 08:38 AM
It's National First Responders Day and this better-for-you restaurant chain is honoring local first responders with free, healthy food options. Clean Eatz, a healthy-lifestyle restaurant, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 25.19 | 25.5432 | 25.19 | 25.5432 | 4,721 |
| 17/04/25 | 25.99 | 26.1199 | 25.89 | 25.9653 | 2,418 |
| 16/04/25 | 25.8244 | 25.8244 | 25.8244 | 25.8244 | 902 |
| 15/04/25 | 26.212 | 26.26 | 26.1136 | 26.1136 | 1,677 |
| 14/04/25 | 26.19 | 26.26 | 26.18 | 26.1979 | 1,213 |
| 11/04/25 | 25.46 | 25.9684 | 25.46 | 25.9684 | 1,388 |
| 10/04/25 | 26.00 | 26.00 | 25.63 | 25.9049 | 3,053 |
| 09/04/25 | 25.63 | 26.5891 | 24.8899 | 26.5891 | 2,338 |
| 08/04/25 | 25.63 | 25.63 | 24.7472 | 24.7472 | 3,256 |
| 07/04/25 | 24.65 | 25.20 | 24.28 | 24.9805 | 4,933 |
|
|
||||
|
|
||||
|
|