| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 29.73▲ | 29.73▲ | 29.90▲ | 29.37▲ |
| MA10 | 28.54▲ | 28.10▲ | 28.10▲ | 29.78▲ | 28.22▲ |
| MA20 | 27.17▲ | 26.71▲ | 26.71▲ | 29.29▲ | 26.67▲ |
| MA50 | 25.85▲ | 25.49▲ | 25.49▲ | 27.95▲ | 24.81▲ |
| MA100 | 24.86▲ | 24.71▲ | 24.71▲ | 26.41▲ | 22.57▲ |
| MA200 | 23.63▲ | 23.11▲ | 23.03▲ | 25.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.424▲ | 0.424▲ | 0.015▲ | 0.310▲ |
| RSI | 83.314▲ | 81.880▲ | 81.756▲ | 69.835▲ | 74.207▲ |
| STOCH | 98.217▲ | 95.418▲ | 95.418▲ | 85.313▲ | 87.955▲ |
| WILL %R | -0.119▲ | -0.110▲ | -0.110▲ | -6.795▲ | -2.639▲ |
| CCI | 88.774 | 106.494▲ | 106.494▲ | 74.064 | 131.449▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 30.18 | 30.18 | 30.0373 | 30.0373 | 2,081 |
| 04/12/24 | 29.79 | 30.065 | 29.79 | 30.065 | 708 |
| 03/12/24 | 29.71 | 29.7282 | 29.6822 | 29.6822 | 713 |
| 02/12/24 | 29.791 | 29.85 | 29.7154 | 29.7154 | 1,898 |
| 29/11/24 | 30.07 | 30.0701 | 30.0096 | 30.0096 | 597 |
| 27/11/24 | 29.98 | 30.14 | 29.925 | 29.925 | 2,200 |
| 26/11/24 | 29.953 | 29.953 | 29.953 | 29.953 | 300 |
| 25/11/24 | 29.95 | 30.1599 | 29.95 | 29.9889 | 5,237 |
| 22/11/24 | 29.11 | 29.3933 | 29.11 | 29.3933 | 1,922 |
| 21/11/24 | 28.91 | 29.0458 | 28.9099 | 29.0458 | 1,309 |
|
|
||||
|
|
||||
|
|