Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

24.58 ▲ +0.3942 (+1.63%)
Open: 24.41 Vol: 1.29K Day's range: 24.41 - 24.59 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.16▲ 24.16▲ 24.24▲ 24.21▲
MA10 24.14▲ 24.14▲ 24.14▲ 24.19▲ 23.63▲
MA20 24.15▲ 24.13▲ 24.09▲ 24.18▲ 22.67▲
MA50 23.45▲ 23.20▲ 23.13▲ 23.33▲ 21.24▲
MA100 21.95▲ 21.68▲ 21.64▲ 22.23▲ 20.16▲
MA200 20.90▲ 20.54▲ 20.39▲ 21.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.066▼ -0.073▼ -0.038▼ 0.166▲
RSI 61.231▲ 63.177▲ 63.319▲ 63.003▲ 73.476▲
STOCH 51.445     51.445     49.907     60.494     92.352▲
WILL %R -33.333     -33.333     -33.333     -1.448▲ -0.335▲
CCI 30.303     30.303     20.553     142.494▲ 107.158▲
Latest Filters Detected On EATZ
BREAK $EATZ Price Breaks 60 Days High Set Alert
BREAK $EATZ Price Breaks 30 Days High Set Alert
BREAK $EATZ Price Breaks 20 Days High Set Alert
BREAK $EATZ Price Breaks 10 Days High Set Alert
CDL $EATZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EATZ historical stock data
date open high low close volume
27/03/24 24.41 24.59 24.41 24.58 1,294
26/03/24 24.34 24.34 24.1858 24.1858 1,965
25/03/24 24.17 24.17 24.0108 24.0108 523
22/03/24 24.14 24.15 24.10 24.1085 1,716
21/03/24 24.18 24.4743 24.18 24.3206 4,298
20/03/24 24.21 24.4476 24.21 24.4476 1,307
18/03/24 24.1472 24.1472 23.8992 23.8992 1,733
15/03/24 24.065 24.065 24.0129 24.0129 187
14/03/24 24.04 24.08 24.03 24.08 1,220
13/03/24 24.29 24.3199 24.2884 24.2884 834
Quote Details
52wk Low:17.791
52wk High:24.59
Vol:1.29K
Avg Vol(3m):35.3K
1Y Chng:+24.62%
1M Chng:+8.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00