Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

19.2507 ▼ -0.1093 (-0.56%)
Open: 19.2507 Vol: 32 Day's range: 19.2507 - 19.2507 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▼ 20.20▼ 20.20▼ 19.48▼ 19.58▼
MA10 19.47▲ 19.47▲ 19.47▲ 19.39▼ 19.97▼
MA20 19.29▲ 19.29▲ 19.35▲ 19.63▼ 19.68▼
MA50 19.18▲ 19.16▲ 19.12▲ 20.05▼ 19.14▲
MA100 18.78▲ 19.26▲ 19.47▲ 19.72▼ 21.15▼
MA200 20.51▼ 20.99▼ 21.21▼ 19.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.145▲ 0.130▲ -0.016▼ -0.059▼
RSI 58.855▲ 58.751▲ 58.155▲ 40.856▼ 47.173▼
STOCH 87.794▲ 87.794▲ 87.905▲ 45.913     42.464    
WILL %R -23.483▲ -23.483▲ -23.483▲ -79.591▼ -59.019    
CCI 82.200     82.200     82.610     -69.136     -30.769    
Latest Filters Detected On EATZ
CDL $EATZ Doji Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
EATZ historical stock data
date open high low close volume
24/03/23 19.2507 19.2507 19.2507 19.2507 32
23/03/23 19.36 19.36 19.36 19.36 100
22/03/23 19.5809 19.5809 19.5809 19.5809 13
21/03/23 19.6696 19.6696 19.6696 19.6696 50
20/03/23 19.51 19.519 19.51 19.519 717
17/03/23 19.43 19.43 19.2489 19.289 10,742
16/03/23 19.5538 19.6048 19.51 19.6048 1,102
15/03/23 19.3142 19.3142 19.3142 19.3142 73
14/03/23 19.47 19.47 19.2716 19.2716 3,011
13/03/23 19.0483 19.0483 19.0483 19.0483 92
Quote Details
52wk Low:16.924
52wk High:22.50
Vol:32
Avg Vol(3m):15.3K
1Y Chng:-10.19%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00