5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.16▲ | 24.16▲ | 24.16▲ | 24.24▲ | 24.21▲ |
MA10 | 24.14▲ | 24.14▲ | 24.14▲ | 24.19▲ | 23.63▲ |
MA20 | 24.15▲ | 24.13▲ | 24.09▲ | 24.18▲ | 22.67▲ |
MA50 | 23.45▲ | 23.20▲ | 23.13▲ | 23.33▲ | 21.24▲ |
MA100 | 21.95▲ | 21.68▲ | 21.64▲ | 22.23▲ | 20.16▲ |
MA200 | 20.90▲ | 20.54▲ | 20.39▲ | 21.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.066▼ | -0.073▼ | -0.038▼ | 0.166▲ |
RSI | 61.231▲ | 63.177▲ | 63.319▲ | 63.003▲ | 73.476▲ |
STOCH | 51.445 | 51.445 | 49.907 | 60.494 | 92.352▲ |
WILL %R | -33.333 | -33.333 | -33.333 | -1.448▲ | -0.335▲ |
CCI | 30.303 | 30.303 | 20.553 | 142.494▲ | 107.158▲ |
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 24.41 | 24.59 | 24.41 | 24.58 | 1,294 |
26/03/24 | 24.34 | 24.34 | 24.1858 | 24.1858 | 1,965 |
25/03/24 | 24.17 | 24.17 | 24.0108 | 24.0108 | 523 |
22/03/24 | 24.14 | 24.15 | 24.10 | 24.1085 | 1,716 |
21/03/24 | 24.18 | 24.4743 | 24.18 | 24.3206 | 4,298 |
20/03/24 | 24.21 | 24.4476 | 24.21 | 24.4476 | 1,307 |
18/03/24 | 24.1472 | 24.1472 | 23.8992 | 23.8992 | 1,733 |
15/03/24 | 24.065 | 24.065 | 24.0129 | 24.0129 | 187 |
14/03/24 | 24.04 | 24.08 | 24.03 | 24.08 | 1,220 |
13/03/24 | 24.29 | 24.3199 | 24.2884 | 24.2884 | 834 |
|
|
||||
|
|
||||
|
|