Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

17.499 ▲ +0.248 (+1.44%)
Open: 17.499 Vol: 300 Day's range: 17.499 - 17.499 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.50▼ 17.50▼ 17.50▼ 17.24▲ 17.59▼
MA10 17.51▼ 17.58▼ 17.73▼ 17.37▲ 18.12▼
MA20 18.07▼ 18.06▼ 18.03▼ 17.73▼ 19.70▼
MA50 18.82▼ 19.69▼ 19.92▼ 18.51▼ 21.66▼
MA100 20.57▼ 20.89▼ 21.13▼ 20.08▼ N/A    
MA200 21.79▼ N/A     N/A     21.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.044▲ 0.048▲ 0.031▲ -0.170▼
RSI 38.696▼ 37.684▼ 37.172▼ 44.891▼ 35.833▼
STOCH 31.402     24.395     18.667▼ 43.659     19.905▼
WILL %R -82.663▼ -83.649▼ -83.649▼ -37.699     -88.489▼
CCI -51.478     -58.329     -62.582     43.267     -75.047    
Latest Filters Detected On EATZ
CDL $EATZ Marubozu Candlestick Pattern Detected Set Alert
CDL $EATZ Harami Candlestick Pattern Detected Set Alert
BREAK $EATZ Price Breaks 10 Days Low Set Alert
RSI $EATZ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EATZ RSI Cross Up and Volume Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Tuesday, June 28, 2022 04:29 PM
LPETTET/iStock Unreleased via Getty Images The Cheesecake Factory Incorporated (NASDAQ:CAKE) is a casual dining restaurant chain that primarily operates in the U.S. It operates restaurants under ...
Tuesday, June 28, 2022 09:38 AM
Yum Brands is down 15% year-to-date, outperforming the S&P 500 and the restaurant industry, helped by its solid Q1 results. These solid Q1 results were achieved despite lockdowns in China which ...
Monday, June 27, 2022 09:55 AM
Looking to celebrate July 4th this coming weekend? Here are some of the best fireworks displays, celebrations and patriotic events in Palm Beach County. Constitution Park, Tequesta This July 4 ...
EATZ historical stock data
date open high low close volume
05/07/22 17.499 17.499 17.499 17.499 300
01/07/22 17.12 17.251 17.12 17.251 700
30/06/22 16.96 16.96 16.9272 16.9272 589
29/06/22 17.06 17.201 17.06 17.201 900
28/06/22 17.83 17.83 17.315 17.315 400
27/06/22 17.835 17.835 17.775 17.775 200
24/06/22 17.75 17.847 17.75 17.847 900
23/06/22 17.44 17.45 17.44 17.45 400
22/06/22 17.0912 17.32 17.0912 17.2427 2,406
21/06/22 17.27 17.27 17.216 17.216 5,700
Quote Details
52wk Low:16.924
52wk High:24.79
Vol:300
Avg Vol(3m):12.9K
1Y Chng:-27.89%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00