| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▼ | 23.64▼ | 23.64▼ | 23.70▼ | 23.94▼ |
| MA10 | 23.85▼ | 24.02▼ | 24.02▼ | 23.80▼ | 24.01▼ |
| MA20 | 24.10▼ | 24.14▼ | 24.14▼ | 23.90▼ | 23.93▼ |
| MA50 | 23.91▼ | 23.88▼ | 23.88▼ | 24.08▼ | 22.19▲ |
| MA100 | 23.82▼ | 23.64▼ | 23.60▼ | 23.96▼ | 21.09▲ |
| MA200 | 22.33▲ | 21.96▲ | 21.85▲ | 22.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.105▼ | -0.107▼ | -0.043▼ | -0.158▼ |
| RSI | 39.074▼ | 40.130▼ | 40.291▼ | 42.763▼ | 50.557▲ |
| STOCH | 26.946 | 15.868▼ | 15.868▼ | 43.617 | 52.485 |
| WILL %R | -99.228▼ | -99.228▼ | -99.228▼ | -71.816 | -64.580 |
| CCI | -116.161▼ | -133.134▼ | -133.134▼ | -37.307 | -89.007 |
| CDL | $EATZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 01:33 PM
Chipotle Mexican Grill (CMG) reports strong earnings, with a 18.3% increase in revenue and 11.1% comparable sales growth.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 23.6649 | 23.6649 | 23.5223 | 23.5223 | 3,894 |
| 25/07/24 | 23.45 | 23.5405 | 23.34 | 23.4061 | 10,583 |
| 24/07/24 | 23.3782 | 23.3782 | 23.3782 | 23.3782 | 284 |
| 23/07/24 | 24.062 | 24.062 | 24.062 | 24.062 | 211 |
| 22/07/24 | 23.84 | 24.12 | 23.82 | 24.12 | 1,831 |
| 19/07/24 | 23.846 | 23.846 | 23.846 | 23.846 | 200 |
| 17/07/24 | 24.09 | 24.09 | 23.916 | 23.916 | 445 |
| 16/07/24 | 24.2741 | 24.2741 | 24.2741 | 24.2741 | 490 |
| 15/07/24 | 23.86 | 23.86 | 23.7598 | 23.7598 | 735 |
| 12/07/24 | 23.71 | 23.71 | 23.6815 | 23.6815 | 299 |
|
|
||||
|
|
||||
|
|