Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

18.9797 ▼ -0.1647 (-0.86%)
Open: 19.13 Vol: 1.6K Day's range: 18.9797 - 19.13 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.69▼ 19.69▼ 19.69▼ 19.38▼ 19.76▼
MA10 19.65▼ 19.65▼ 19.66▼ 19.55▼ 20.60▼
MA20 19.82▼ 19.93▼ 20.13▼ 19.82▼ 20.83▼
MA50 20.44▼ 20.46▼ 20.46▼ 20.81▼ 20.15▼
MA100 19.90▼ 19.87▼ 19.85▼ 20.89▼ 20.27▼
MA200 19.93▼ 20.19▼ 20.37▼ 20.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.024▼ -0.057▼ -0.026▼ -0.303▼
RSI 35.159▼ 34.995▼ 35.313▼ 26.057▼ 36.441▼
STOCH 65.284     51.034     30.647     12.315▼ 2.673▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -232.565▼ -164.298▼ -113.066▼ -236.153▼ -140.242▼
Latest Filters Detected On EATZ
RSI&STOCH $EATZ Oversold RSI + Stochastic Set Alert
BREAK $EATZ Price Breaks 60 Days Low Set Alert
BREAK $EATZ Price Breaks 30 Days Low Set Alert
BREAK $EATZ Price Breaks 20 Days Low Set Alert
BREAK $EATZ Price Breaks 10 Days Low Set Alert
CDL $EATZ Marubozu Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of architectural glass, windows and associated aluminum products for ...
EATZ historical stock data
date open high low close volume
22/09/23 19.13 19.13 18.9797 18.9797 1,595
21/09/23 19.15 19.15 19.1444 19.1444 293
20/09/23 19.7725 19.7725 19.6329 19.6329 307
19/09/23 19.535 19.535 19.535 19.535 44
18/09/23 19.605 19.605 19.605 19.605 134
15/09/23 19.692 19.70 19.6851 19.6851 461
14/09/23 19.987 19.987 19.987 19.987 400
13/09/23 19.73 19.73 19.67 19.713 800
12/09/23 19.65 19.65 19.63 19.6364 1,199
11/09/23 19.5301 19.64 19.5301 19.6084 901
Quote Details
52wk Low:17.751
52wk High:22.44
Vol:1.6K
Avg Vol(3m):24.4K
1Y Chng:+5.43%
1M Chng:-10.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00