Advisorshares Trust - AdvisorShares Restaurant ETF (EATZ) Stock Price

23.7031 ▲ +0.0564 (+0.24%)
Open: 23.62 Vol: 468 Day's range: 23.62 - 23.7031 Apr 11, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EATZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.14▼ 24.14▼ 23.68▲ 24.02▼
MA10 24.28▼ 24.26▼ 24.26▼ 23.99▼ 23.84▼
MA20 24.20▼ 24.20▼ 24.21▼ 24.09▼ 22.97▲
MA50 23.72▼ 23.53▲ 23.45▲ 23.68▲ 21.38▲
MA100 22.37▲ 21.95▲ 21.89▲ 22.70▲ 20.26▲
MA200 21.12▲ 20.76▲ 20.62▲ 21.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.113▼ -0.120▼ -0.116▼ 0.025▲
RSI 38.911▼ 41.776▼ 42.466▼ 45.774▼ 60.910▲
STOCH 23.794     21.641     21.641     9.453▼ 74.347    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.536▼ -35.239    
CCI -235.879▼ -222.715▼ -222.715▼ -80.980     28.498    
Latest Filters Detected On EATZ
MACD $EATZ MACD(12,26,9) Crossed Below Zero Set Alert
MA $EATZ Price Crossed Above MA(50) Set Alert
Advisorshares Trust - AdvisorShares Restaurant ETF News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 11:36 AM
Several different food-related exchange traded funds (ETFs) are available that dabble in restaurant stocks. The largest is the Invesco Leisure and Entertainment ETF (NYSEARCA:PEJ), with net assets of ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
EATZ historical stock data
date open high low close volume
11/04/24 23.62 23.7031 23.62 23.7031 468
10/04/24 23.51 23.6467 23.51 23.6467 1,884
09/04/24 23.60 23.6788 23.60 23.6788 364
08/04/24 23.7716 23.8147 23.7716 23.8147 271
05/04/24 23.59 23.63 23.55 23.55 1,697
04/04/24 24.31 24.35 23.5965 23.5965 2,721
03/04/24 24.3349 24.3501 24.28 24.289 931
02/04/24 24.21 24.2101 24.1651 24.2035 1,621
01/04/24 24.59 24.71 24.59 24.6659 2,403
28/03/24 24.78 24.845 24.68 24.7019 1,436
Quote Details
52wk Low:17.791
52wk High:24.845
Vol:468
Avg Vol(3m):34.9K
1Y Chng:+19.93%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00