| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.65▼ | 114.62▼ | 114.62▼ | 114.40▲ | 114.43▲ |
| MA10 | 114.67▼ | 114.63▼ | 114.71▼ | 114.10▲ | 113.51▲ |
| MA20 | 114.63▼ | 114.69▼ | 114.49▲ | 113.71▲ | 110.46▲ |
| MA50 | 114.73▼ | 114.35▲ | 114.19▲ | 112.79▲ | 108.82▲ |
| MA100 | 114.46▲ | 114.06▲ | 113.80▲ | 110.12▲ | 103.88▲ |
| MA200 | 114.19▲ | 113.67▲ | 113.57▲ | 109.73▲ | 85.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | -0.023▼ | -0.004▼ | 0.510▲ |
| RSI | 38.943▼ | 49.449▼ | 52.838▲ | 54.776▲ | 57.113▲ |
| STOCH | 61.111 | 32.641 | 40.164 | 63.000 | 86.593▲ |
| WILL %R | -100.000▼ | -97.059▼ | -50.000 | -27.962 | -7.352▲ |
| CCI | -118.596▼ | -103.409▼ | -24.699 | 67.035 | 75.102 |
| CDL | $DXJ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
View the latest WisdomTree Japan Hedged Equity Fund (DXJ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Thursday, June 12, 2025 05:00 PM
View the latest WisdomTree Japan Hedged Equity Fund (DXJ) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 114.86 | 114.86 | 114.52 | 114.53 | 213,108 |
| 14/07/25 | 114.34 | 114.88 | 114.24 | 114.82 | 335,500 |
| 11/07/25 | 114.10 | 114.3599 | 113.911 | 114.25 | 187,375 |
| 10/07/25 | 113.80 | 114.09 | 113.6752 | 114.07 | 85,539 |
| 09/07/25 | 114.27 | 114.35 | 113.85 | 114.35 | 139,914 |
| 08/07/25 | 113.96 | 114.2959 | 113.825 | 114.03 | 400,507 |
| 07/07/25 | 113.74 | 114.105 | 112.685 | 112.94 | 1,049,117 |
| 03/07/25 | 114.75 | 115.26 | 114.63 | 115.12 | 344,319 |
| 02/07/25 | 113.48 | 113.69 | 113.161 | 113.38 | 222,568 |
| 01/07/25 | 113.27 | 113.95 | 113.27 | 113.48 | 0 |
|
|
||||
|
|
||||
|
|