WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

178.22 ▼ -1.45 (-0.81%)
Open: 178.50 Vol: 181.67K Day's range: 177.5745 - 178.89 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.17▼ 178.02▲ 178.00▲ 179.60▼ 179.03▼
MA10 178.05▲ 177.91▲ 178.52▼ 179.63▼ 178.80▼
MA20 177.94▲ 178.59▼ 179.39▼ 178.50▼ 176.09▲
MA50 178.30▼ 179.25▼ 179.71▼ 177.87▲ 162.21▲
MA100 179.16▼ 179.61▼ 178.34▼ 175.14▲ 138.22▲
MA200 179.71▼ 178.04▲ 178.28▼ 166.15▲ 114.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.007▲ -0.179▼ 0.064▲ -0.801▼
RSI 52.026▲ 41.440▼ 40.065▼ 49.043▼ 57.494▲
STOCH 90.301▲ 45.388     13.187▼ 64.349     71.898    
WILL %R -27.407     -76.995▼ -80.400▼ -39.715     -35.205    
CCI 86.391     7.402     -55.468     -15.318     42.457    
Latest Filters Detected On DXJ
RSI $DXJ RSI(14) Crossed Below 50 Set Alert
MA $DXJ Price Crossed Below MA(26) Set Alert
MA $DXJ Price Crossed Below MA(13) Set Alert
WisdomTree Japan Hedged Equity Fund News
DXJ: Currency Hedged Allocation To Japan Remains Favorable (Maintaining Buy)
Thursday, September 24, 2026 08:16 AM
Explore WisdomTree Japan Hedged Equity Fund (DXJ): cheap Japan valuations, governance reforms, and FX-hedged positive carry vs US stocks.
The Zacks Analyst Blog Highlights SPY, QQQ, DXJ, CPER and EWY
Thursday, March 26, 2026 01:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
DXJ: Large Outflows Detected at ETF
Wednesday, August 07, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the WisdomTree Japan Hedged Equity Fund (Symbol: DXJ) where we have ...
DXJ historical stock data
date open high low close volume
29/09/26 178.50 178.89 177.5745 178.22 181,674
28/09/26 179.64 180.19 178.77 179.67 126,700
25/09/26 180.28 181.27 179.765 181.27 113,225
24/09/26 178.88 179.44 178.13 179.03 109,400
23/09/26 180.23 180.46 179.34 179.79 119,800
22/09/26 181.15 181.705 180.62 181.63 156,435
21/09/26 179.98 180.63 179.60 180.17 112,900
18/09/26 179.34 179.58 177.91 178.46 126,400
17/09/26 180.52 180.52 179.63 179.74 101,842
16/09/26 178.58 179.40 177.02 178.29 160,800
Quote Details
52wk Low:126.81
52wk High:183.11
Vol:181.67K
Avg Vol(3m):5.6M
1Y Chng:+36.03%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00