WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

83.85 ▼ -1.61 (-1.88%)
Open: 83.77 Vol: 1.03M Day's range: 83.42 - 83.92 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.86▼ 83.71▲ 83.72▲ 87.05▼ 88.15▼
MA10 83.83▲ 83.70▲ 84.18▼ 88.37▼ 86.30▼
MA20 83.73▲ 84.28▼ 85.53▼ 89.08▼ 83.96▼
MA50 83.69▲ 86.41▼ 87.82▼ 86.29▼ 74.97▲
MA100 85.07▼ 88.09▼ 89.20▼ 83.29▲ 69.20▲
MA200 87.16▼ 89.07▼ 87.89▼ 76.27▲ 61.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.114▲ -0.077▼ -0.844▼ -0.207▼
RSI 57.109▲ 26.744▼ 20.104▼ 32.492▼ 54.713▲
STOCH 85.090▲ 47.187     8.695▼ 12.452▼ 74.195    
WILL %R -16.000▲ -81.704▼ -87.282▼ -95.000▼ -69.769    
CCI 58.333     7.856     -56.153     -231.587▼ -3.033    
Latest Filters Detected On DXJ
BREAK $DXJ Price Breaks 20 Days Low Set Alert
BREAK $DXJ Price Breaks 10 Days Low Set Alert
CDL $DXJ Hammer Candlestick Pattern Detected Set Alert
WisdomTree Japan Hedged Equity Fund News
Wednesday, October 04, 2023 11:55 AM
To be clear, we are still up by double digits on the year as measured by the major indexes. And if you're a tech-focused investor, chances are good that you've fared even better. However, there are ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 10:39 PM
ETFs: (NYSE:JEQ), (NYSEARCA:EWJ), (NYSEARCA:DXJ), (NYSEARCA:FXY). Currency: (USD:JPY) Japan August retail sales rise 7% Y/Y; factory output unexpectedly flattens beats estimates Japan's jobless rate ...
DXJ historical stock data
date open high low close volume
04/10/23 83.77 83.92 83.42 83.85 1,028,500
03/10/23 86.30 86.39 85.17 85.46 1,244,900
02/10/23 88.22 88.27 87.5201 87.80 651,407
29/09/23 89.04 89.04 88.00 88.25 999,200
28/09/23 89.39 90.02 89.23 89.88 1,618,936
27/09/23 89.95 90.00 89.32 89.64 321,700
26/09/23 89.49 89.67 89.01 89.05 473,600
25/09/23 89.81 90.12 89.63 90.11 551,200
22/09/23 90.36 90.44 90.06 90.12 950,669
21/09/23 90.09 90.09 89.46 89.55 1,490,300
Quote Details
52wk Low:61.69
52wk High:92.02
Vol:1.03M
Avg Vol(3m):10.3M
1Y Chng:+31.92%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00