| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.27▲ | 106.19▲ | 106.24▲ | 106.49▼ | 107.90▼ |
| MA10 | 106.17▲ | 106.34▼ | 106.21▲ | 107.67▼ | 105.84▲ |
| MA20 | 106.29▲ | 106.14▲ | 106.07▲ | 108.04▼ | 107.02▼ |
| MA50 | 106.06▲ | 106.40▼ | 107.21▼ | 105.61▲ | 103.12▲ |
| MA100 | 106.12▲ | 107.42▼ | 108.14▼ | 107.19▼ | 90.11▲ |
| MA200 | 106.89▼ | 108.29▼ | 106.92▼ | 105.73▲ | 76.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.037▲ | 0.112▲ | -0.498▼ | -0.073▼ |
| RSI | 55.569▲ | 51.299▲ | 47.113▼ | 47.372▼ | 50.871▲ |
| STOCH | 84.467▲ | 35.542 | 50.603 | 18.383▼ | 81.038▲ |
| WILL %R | -17.442▲ | -45.402 | -40.102 | -83.678▼ | -25.515 |
| CCI | 61.773 | 16.871 | 48.987 | -102.961▼ | 38.781 |
| CDL | $DXJ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 26, 2024 05:11 AM
Q3 2024 Earnings Call Transcript October 25, 2024 WisdomTree, Inc. misses on earnings expectations. Reported EPS is $0.1622 EPS, expectations were $0.17. Operator: Greetings, and welcome to the ...
|
|
Wednesday, October 23, 2024 05:00 PM
Do you want to turn dimes into dollars? Consider investing in these NYSE penny stocks that are on the rise.
|
|
Wednesday, October 23, 2024 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged Equity Index. The Fund seeks to provide Japanese equity returns while mitigating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 106.37 | 106.73 | 105.92 | 106.29 | 215,800 |
| 24/10/24 | 106.02 | 106.29 | 105.67 | 106.00 | 189,100 |
| 23/10/24 | 106.00 | 106.4052 | 105.50 | 105.79 | 213,111 |
| 22/10/24 | 106.50 | 106.76 | 106.35 | 106.71 | 219,827 |
| 21/10/24 | 107.85 | 108.03 | 107.06 | 107.64 | 249,900 |
| 18/10/24 | 108.79 | 108.868 | 108.46 | 108.82 | 353,666 |
| 17/10/24 | 109.09 | 109.10 | 108.50 | 108.74 | 308,436 |
| 16/10/24 | 108.18 | 108.9638 | 107.94 | 108.77 | 266,726 |
| 15/10/24 | 108.91 | 108.9199 | 107.56 | 107.75 | 571,278 |
| 14/10/24 | 109.96 | 110.34 | 109.96 | 110.16 | 518,122 |
|
|
||||
|
|
||||
|
|