WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

173.52 ▲ +0.01 (+0.01%)
Open: 173.35 Vol: 977.05K Day's range: 173.025 - 174.20 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.04▲ 174.25▲ 174.20▲ 173.73▲ 173.55▲
MA10 174.05▲ 174.03▲ 173.90▲ 174.97▲ 170.74▲
MA20 174.06▲ 173.78▲ 173.60▲ 173.03▲ 165.79▲
MA50 173.80▲ 173.43▲ 174.43▲ 169.14▲ 148.76▲
MA100 173.55▲ 174.78▲ 173.68▲ 165.68▲ 128.79▲
MA200 173.40▲ 173.30▲ 172.16▲ 152.75▲ 107.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.104▲ 0.204▲ -0.202▼ 0.014▲
RSI 77.015▲ 70.922▲ 66.154▲ 58.183▲ 64.814▲
STOCH 18.389▼ 79.665     83.895▲ 28.759     80.657▲
WILL %R -0.256▲ -0.237▲ -0.193▲ -37.636     -19.516▲
CCI 390.551▲ 309.882▲ 309.376▲ 39.910     86.967    
Latest Filters Detected On DXJ
MA $DXJ Price Crossed Above MA(13) Set Alert
MA $DXJ Price Crossed Above MA(7) Set Alert
CDL $DXJ Doji Candlestick Pattern Detected Set Alert
WisdomTree Japan Hedged Equity Fund News
WisdomTree Japan Hedged Equity Fund
Monday, June 29, 2026 05:01 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged Equity Index. The Fund seeks to provide Japanese equity returns while mitigating or ...
WisdomTree Japan Hedged Equity Fund
Sunday, June 28, 2026 05:00 PM
The Fund seeks to track the price and yield performance, before fees and expenses, of the WisdomTree Japan Hedged Equity Index. The Fund seeks to provide Japanese equity returns while mitigating or ...
WisdomTree Japan Hedged Equity Fund (NYSE: DXJ) - Share Price and Research
Thursday, June 25, 2026 10:05 AM
What is the current share price of WisdomTree Japan Hedged Equity Fund (DXJ)? WisdomTree Japan Hedged Equity Fund's (DXJ) current share price is $173.57. This constitutes a price movement of 1.31% ...
DXJ historical stock data
date open high low close volume
01/07/26 175.33 175.39 175.33 175.385 10,840
30/06/26 173.35 174.20 173.025 173.52 977,052
29/06/26 173.10 173.68 171.7266 173.51 147,995
26/06/26 172.48 173.99 172.48 173.42 392,171
25/06/26 173.46 174.155 172.53 172.82 313,955
24/06/26 172.75 173.95 172.215 173.57 562,063
23/06/26 173.31 174.60 172.26 173.33 295,197
22/06/26 179.70 180.4784 179.51 179.75 233,804
18/06/26 178.55 178.86 178.01 178.51 382,499
17/06/26 176.72 177.4299 175.5646 175.88 305,386
Quote Details
52wk Low:112.685
52wk High:180.478
Vol:977.05K
Avg Vol(3m):4.4M
1Y Chng:+53.05%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00