WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

109.30 ▼ -3.30 (-2.93%)
Open: 110.42 Vol: 1.6M Day's range: 109.25 - 110.43 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.42▼ 109.50▼ 109.59▼ 112.56▼ 113.15▼
MA10 109.46▼ 109.61▼ 110.56▼ 113.92▼ 111.34▼
MA20 109.50▼ 110.75▼ 111.83▼ 114.00▼ 109.44▼
MA50 109.63▼ 112.25▼ 113.54▼ 111.24▼ 98.67▲
MA100 110.87▼ 113.67▼ 114.51▼ 109.06▲ 84.97▲
MA200 112.15▼ 114.51▼ 112.40▼ 100.48▲ 72.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.043▼ -0.261▼ -0.681▼ -0.470▼
RSI 30.573▼ 17.902▼ 14.274▼ 37.568▼ 56.790▲
STOCH 51.479     16.134▼ 3.746▼ 4.668▼ 65.391    
WILL %R -91.549▼ -99.134▼ -99.183▼ -99.415▼ -64.737    
CCI -159.243▼ -82.388     -79.271     -249.680▼ 6.116    
Latest Filters Detected On DXJ
MA $DXJ Price Crossed Below MA(50) Set Alert
BREAK $DXJ Price Breaks 20 Days Low Set Alert
BREAK $DXJ Price Breaks 10 Days Low Set Alert
CDL $DXJ Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Japan Hedged Equity Fund News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DXJ historical stock data
date open high low close volume
24/07/24 110.42 110.43 109.25 109.30 1,603,182
23/07/24 112.88 112.952 112.53 112.60 410,235
22/07/24 113.18 113.48 112.99 113.45 332,806
19/07/24 113.75 113.86 113.15 113.41 799,100
18/07/24 114.78 114.91 113.79 114.045 875,911
17/07/24 114.84 115.17 114.46 114.59 2,373,800
16/07/24 115.78 116.77 115.71 116.71 965,500
15/07/24 115.30 115.30 114.45 114.70 791,678
12/07/24 114.87 115.42 114.82 115.02 644,100
11/07/24 116.01 116.01 115.15 115.33 1,687,200
Quote Details
52wk Low:82.07
52wk High:117.80
Vol:1.6M
Avg Vol(3m):13.9M
1Y Chng:+28.63%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00