WisdomTree Japan Hedged Equity Fund (DXJ) Stock Price

161.41 ▼ -0.66 (-0.41%)
Open: 161.20 Vol: 185.29K Day's range: 160.91 - 161.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.55▼ 161.53▼ 161.45▼ 161.51▼ 163.03▼
MA10 161.54▼ 161.40▲ 161.62▼ 161.66▼ 160.32▲
MA20 161.48▼ 161.60▼ 161.42▼ 163.35▼ 157.29▲
MA50 161.57▼ 161.56▼ 161.15▲ 161.41▼ 138.30▲
MA100 161.39▲ 161.16▲ 162.90▼ 156.53▲ 123.22▲
MA200 161.61▼ 163.07▼ 161.54▼ 142.96▲ 102.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.011▼ -0.407▼ -0.853▼
RSI 46.735▼ 48.665▼ 48.886▼ 48.840▼ 60.059▲
STOCH 60.992     59.523     43.918     32.287     57.182    
WILL %R -78.049▼ -58.594     -39.267     -71.965     -41.451    
CCI -80.478     0.000     -12.654     -47.374     11.361    
Latest Filters Detected On DXJ
RSI $DXJ RSI(14) Crossed Below 50 Set Alert
MA $DXJ Price Crossed Below MA(50) Set Alert
MA $DXJ Price Crossed Below MA(26) Set Alert
CDL $DXJ Harami Candlestick Pattern Detected Set Alert
WisdomTree Japan Hedged Equity Fund News
DXJ historical stock data
date open high low close volume
01/05/26 161.20 161.84 160.91 161.41 185,286
30/04/26 160.76 162.225 160.1201 162.07 199,188
29/04/26 161.48 161.835 160.59 161.22 276,738
28/04/26 162.31 162.825 161.5101 162.03 1,356,931
27/04/26 161.15 161.90 160.53 160.80 277,269
24/04/26 160.15 160.53 159.39 160.20 140,749
23/04/26 161.14 161.5699 159.135 160.54 368,019
22/04/26 161.62 161.71 160.8023 161.59 265,271
21/04/26 163.10 163.49 161.295 161.75 324,027
20/04/26 165.15 165.45 164.31 164.98 332,908
Quote Details
52wk Low:108.91
52wk High:170.55
Vol:185.29K
Avg Vol(3m):5.7M
1Y Chng:+44.92%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00