| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.75▼ | 173.97▼ | 173.88▼ | 173.37▲ | 173.17▲ |
| MA10 | 173.92▼ | 173.86▼ | 173.71▼ | 174.87▼ | 170.56▲ |
| MA20 | 173.98▼ | 173.68▼ | 173.51▼ | 172.82▲ | 165.70▲ |
| MA50 | 173.77▼ | 173.40▲ | 174.50▼ | 168.93▲ | 148.72▲ |
| MA100 | 173.53▼ | 174.81▼ | 173.62▼ | 165.51▲ | 128.77▲ |
| MA200 | 173.39▲ | 173.27▲ | 172.14▲ | 152.52▲ | 107.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.015▲ | 0.117▲ | -0.290▼ | -0.105▼ |
| RSI | 28.413▼ | 46.529▼ | 46.112▼ | 53.920▲ | 63.414▲ |
| STOCH | 9.056▼ | 79.707 | 82.862▲ | 30.086 | 79.120 |
| WILL %R | -93.421▼ | -77.174▼ | -30.085 | -48.905 | -26.662 |
| CCI | -205.870▼ | -32.496 | 29.813 | -0.228 | 74.177 |
| MA | $DXJ Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 173.35 | 174.20 | 173.025 | 173.52 | 977,052 |
| 29/06/26 | 173.10 | 173.68 | 171.7266 | 173.51 | 147,995 |
| 26/06/26 | 172.48 | 173.99 | 172.48 | 173.42 | 392,171 |
| 25/06/26 | 173.46 | 174.155 | 172.53 | 172.82 | 313,955 |
| 24/06/26 | 172.75 | 173.95 | 172.215 | 173.57 | 562,063 |
| 23/06/26 | 173.31 | 174.60 | 172.26 | 173.33 | 295,197 |
| 22/06/26 | 179.70 | 180.4784 | 179.51 | 179.75 | 233,804 |
| 18/06/26 | 178.55 | 178.86 | 178.01 | 178.51 | 382,499 |
| 17/06/26 | 176.72 | 177.4299 | 175.5646 | 175.88 | 305,386 |
| 16/06/26 | 174.87 | 175.60 | 174.31 | 174.38 | 820,660 |
|
|
||||
|
|
||||
|
|