| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.72▼ | 105.73▼ | 105.83▼ | 106.85▼ | 107.62▼ |
| MA10 | 105.72▼ | 105.95▼ | 105.83▼ | 107.48▼ | 105.63▲ |
| MA20 | 105.73▼ | 105.80▼ | 106.11▼ | 107.73▼ | 98.86▲ |
| MA50 | 105.98▼ | 106.86▼ | 107.42▼ | 104.76▲ | 90.44▲ |
| MA100 | 105.80▼ | 107.53▼ | 107.46▼ | 98.16▲ | 78.51▲ |
| MA200 | 106.39▼ | 107.59▼ | 106.75▼ | 92.21▲ | 68.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.046▲ | 0.039▲ | -0.500▼ | 0.336▲ |
| RSI | 40.937▼ | 38.740▼ | 36.256▼ | 46.604▼ | 68.572▲ |
| STOCH | 42.267 | 22.992 | 50.787 | 37.701 | 82.004▲ |
| WILL %R | -73.077 | -77.778▼ | -64.815 | -91.487▼ | -25.650 |
| CCI | -32.624 | -52.747 | -33.933 | -122.132▼ | 66.892 |
| CDL | $DXJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 105.69 | 106.405 | 105.59 | 105.705 | 410,712 |
| 17/04/24 | 106.07 | 106.27 | 105.31 | 105.65 | 2,111,741 |
| 16/04/24 | 107.03 | 107.18 | 106.55 | 106.66 | 1,021,090 |
| 15/04/24 | 109.74 | 109.95 | 108.19 | 108.39 | 731,900 |
| 12/04/24 | 108.28 | 108.62 | 107.72 | 107.86 | 1,156,500 |
| 11/04/24 | 109.00 | 109.295 | 108.12 | 109.08 | 988,386 |
| 10/04/24 | 107.67 | 108.02 | 107.3068 | 107.78 | 769,053 |
| 09/04/24 | 109.00 | 109.00 | 108.02 | 108.46 | 607,100 |
| 08/04/24 | 108.05 | 108.36 | 107.92 | 108.01 | 514,367 |
| 05/04/24 | 107.04 | 107.41 | 106.74 | 107.22 | 743,357 |
|
|
||||
|
|
||||
|
|