Dynex Capital, Inc (DX) Stock Price

13.305 ▼ -0.065 (-0.49%)
Open: 13.34 Vol: 0 Day's range: 13.23 - 13.36 May 12, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▲ 13.34▼ 13.36▼ 13.35▼ 13.53▼
MA10 13.29▲ 13.37▼ 13.38▼ 13.41▼ 13.13▲
MA20 13.32▼ 13.39▼ 13.37▼ 13.52▼ 13.61▼
MA50 13.37▼ 13.36▼ 13.39▼ 13.22▲ 13.20▲
MA100 13.39▼ 13.41▼ 13.54▼ 13.65▼ 12.90▲
MA200 13.37▼ 13.56▼ 13.35▼ 13.32▼ 12.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.014▼ -0.006▼ -0.041▼ -0.029▼
RSI 44.701▼ 40.020▼ 41.118▼ 47.647▼ 48.692▼
STOCH 74.618     37.556     37.716     24.810     67.348    
WILL %R -46.875     -59.524     -63.043     -82.031▼ -43.675    
CCI 52.811     -126.100▼ -182.658▼ -81.956     -2.237    
Latest Filters Detected On DX
MA $DX Price Crossed Below MA(200) Set Alert
CDL $DX Hammer Candlestick Pattern Detected Set Alert
Dynex Capital, Inc News
Dynex Capital, Inc. (DX) An Undervalued REIT Stock to buy On Shareholders’ Returns
Tuesday, May 05, 2026 01:08 PM
Dynex Capital, Inc. (NYSE:DX) is one of the top undervalued REIT stocks to buy now. On April 28, 2026, Dynex Capital, Inc.
9.3% Dividend Yield From One Of The Best: Dynex Capital
Wednesday, April 29, 2026 06:00 AM
Dynex Capital preferred shares, specifically DX.PR.C, offer a 9.32% stripped yield and the lowest sector risk rating at 1.5. Click here to read more.
JonesResearch Maintains Buy on Dynex Capital (DX) Despite Near-Term Spread Noise
Monday, April 27, 2026 04:31 PM
On April 20, JonesResearch analyst Jason Weaver lowered the firm’s price recommendation on Dynex Capital, Inc. (NYSE:DX) to $14.75 from $15.25. It reiterated a Buy rating following the Q1 report.
DX historical stock data
date open high low close volume
12/05/26 13.38 13.38 13.23 13.315 1,000,382
11/05/26 13.42 13.47 13.35 13.37 3,892,422
08/05/26 13.31 13.45 13.31 13.41 4,287,256
07/05/26 13.35 13.36 13.21 13.32 2,692,899
06/05/26 13.40 13.45 13.34 13.35 3,199,263
05/05/26 13.29 13.39 13.225 13.34 2,919,202
04/05/26 13.49 13.505 13.20 13.26 4,743,243
01/05/26 13.62 13.68 13.54 13.57 3,982,814
30/04/26 13.58 13.755 13.55 13.62 3,437,984
29/04/26 13.68 13.69 13.44 13.50 4,389,007
Quote Details
52wk Low:11.70
52wk High:14.931
Vol:0
Avg Vol(3m):95.8M
1Y Chng:+9.86%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 2.89B