| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▼ | 12.37▲ | 12.38▼ | 12.75▼ | 12.79▼ |
| MA10 | 12.42▼ | 12.38▲ | 12.35▲ | 12.90▼ | 12.80▼ |
| MA20 | 12.39▼ | 12.38▲ | 12.61▼ | 12.89▼ | 12.32▲ |
| MA50 | 12.38▲ | 12.75▼ | 12.95▼ | 12.82▼ | 12.58▼ |
| MA100 | 12.38▲ | 12.96▼ | 12.92▼ | 12.26▲ | 14.31▼ |
| MA200 | 12.65▼ | 12.93▼ | 12.76▼ | 12.64▼ | 15.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.000▼ | -0.070▼ | 0.083▲ |
| RSI | 46.340▼ | 40.012▼ | 32.998▼ | 39.522▼ | 47.830▼ |
| STOCH | 35.746 | 59.187 | 49.581 | 43.680 | 47.615 |
| WILL %R | -73.684 | -26.923 | -68.852 | -85.124▼ | -67.232 |
| CCI | -68.056 | 69.476 | -19.418 | -192.757▼ | -5.608 |
|
Friday, September 22, 2023 01:25 PM
The inducement RSUs will vest with respect to 25% of the underlying shares on the first anniversary of October 1, 2023 (the “Vesting Commencement Date”) and with respect to 6.25% of the underlying ...
|
|
Friday, September 22, 2023 08:41 AM
SALT LAKE CITY, Sept. 22, 2023 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq-CM: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development ...
|
|
Friday, September 22, 2023 02:36 AM
S&P 500 futures are trending up +0.22% this morning after three major U.S. benchmark indices finished the regular session in the red as the latest data on the labor marke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.24 | 12.45 | 12.20 | 12.37 | 719,784 |
| 21/09/23 | 12.80 | 12.83 | 12.19 | 12.19 | 1,428,788 |
| 20/09/23 | 13.13 | 13.16 | 12.93 | 12.95 | 1,574,865 |
| 19/09/23 | 13.25 | 13.34 | 12.97 | 13.02 | 3,609,500 |
| 18/09/23 | 13.34 | 13.40 | 13.21 | 13.24 | 1,411,900 |
| 15/09/23 | 13.09 | 13.25 | 13.06 | 13.23 | 1,077,700 |
| 14/09/23 | 12.97 | 13.23 | 12.97 | 13.10 | 2,229,400 |
| 13/09/23 | 13.00 | 13.01 | 12.91 | 13.00 | 736,300 |
| 12/09/23 | 12.97 | 13.12 | 12.90 | 12.95 | 781,300 |
| 11/09/23 | 12.885 | 12.945 | 12.8093 | 12.93 | 430,377 |
|
|
||||
|
|
||||
|
|