Dynex Capital, Inc (DX) Stock Price

12.75 ▼ -0.09 (-0.70%)
Open: 12.80 Vol: 3.12M Day's range: 12.68 - 12.82 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.76▼ 12.76▼ 12.75▲ 12.79▼ 12.43▲
MA10 12.77▼ 12.74▲ 12.79▼ 12.59▲ 12.33▲
MA20 12.77▼ 12.80▼ 12.82▼ 12.38▲ 12.63▲
MA50 12.74▲ 12.81▼ 12.70▲ 12.29▲ 12.63▲
MA100 12.79▼ 12.66▲ 12.40▲ 12.71▲ 12.36▲
MA200 12.82▼ 12.38▲ 12.29▲ 12.65▲ 13.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.022▼ 0.066▲ 0.029▲
RSI 46.466▼ 42.485▼ 47.901▼ 62.349▲ 52.698▲
STOCH 36.752     57.077     23.242     85.647▲ 72.757    
WILL %R -61.538     -63.889     -72.340     -15.385▲ -8.411▲
CCI -131.164▼ -17.125     -65.362     67.940     153.557▲
Latest Filters Detected On DX
MA $DX Price Crossed Below MA(7) Set Alert
CDL $DX Hammer Candlestick Pattern Detected Set Alert
Dynex Capital, Inc News
Friday, July 11, 2025 05:31 AM
Dynex Capital, Inc. announced today the Company’s Board of Directors has declared a cash dividend of $0.17 per share on its Common Stock (NYSE: DX) for July 2025. The dividend is payable on August 1, ...
Wednesday, July 09, 2025 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Ladder Capital (NYSE:LADR) and its ...
Wednesday, July 02, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Northwest Bancshares (NASDAQ:NWBI) and its peers. Thrifts & Mortgage ...
DX historical stock data
date open high low close volume
11/07/25 12.80 12.82 12.68 12.75 3,115,100
10/07/25 12.88 12.92 12.83 12.84 3,160,500
09/07/25 12.79 12.89 12.77 12.86 3,218,400
08/07/25 12.75 12.87 12.71 12.75 3,435,000
07/07/25 12.71 12.93 12.6719 12.73 4,545,307
03/07/25 12.55 12.90 12.55 12.81 3,540,704
02/07/25 12.25 12.55 12.24 12.55 4,306,300
01/07/25 12.16 12.30 12.12 12.25 3,997,100
30/06/25 12.16 12.24 12.02 12.22 3,683,900
27/06/25 12.23 12.26 12.04 12.12 6,215,400
Quote Details
52wk Low:10.79
52wk High:14.52
Vol:3.12M
Avg Vol(3m):57.1M
1Y Chng:+4.42%
1M Chng:+5.20%
Add to Watch List