| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.93▼ | 11.92▲ | 11.90▲ | 11.75▲ | 12.00▼ |
| MA10 | 11.93▲ | 11.90▲ | 11.80▲ | 11.66▲ | 12.19▼ |
| MA20 | 11.92▲ | 11.81▲ | 11.82▲ | 11.85▲ | 12.35▼ |
| MA50 | 11.89▲ | 11.79▲ | 11.68▲ | 12.17▼ | 12.12▼ |
| MA100 | 11.81▲ | 11.67▲ | 11.73▲ | 12.28▼ | 12.92▼ |
| MA200 | 11.82▲ | 11.75▲ | 12.01▼ | 12.14▼ | 15.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.011▲ | 0.028▲ | -0.070▼ |
| RSI | 58.402▲ | 65.084▲ | 62.345▲ | 50.200▲ | 46.641▼ |
| STOCH | 65.476 | 96.121▲ | 78.063 | 63.688 | 34.238 |
| WILL %R | -42.857 | -4.615▲ | -4.615▲ | -37.363 | -67.705 |
| CCI | 51.111 | 75.269 | 101.475▲ | 73.123 | -141.384▼ |
|
Friday, April 26, 2024 09:56 AM
Invesco Mortgage Capital offers income investors an attractive 18.5% distribution. Read more to see an overview and analysis of IVR stock.
|
|
Friday, April 26, 2024 04:15 AM
June S&P 500 E-Mini futures ( ESM24) are up +0.63%, and June Nasdaq 100 E-Mini futures ( NQM24) are up +0.86% this morning as upbeat quarterly results from tech titans Alphabet and Microsoft boosted ...
|
|
Friday, April 26, 2024 04:00 AM
Dx, a molecular diagnostics company, are pleased to announce the development of Bio-Marker Pathfinder (BMP), a first of its kind ocular biomarker kit, as a point-of-care application. Novomol-Dx is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.69 | 11.945 | 11.69 | 11.93 | 461,051 |
| 25/04/24 | 11.76 | 11.85 | 11.62 | 11.66 | 1,313,459 |
| 24/04/24 | 11.79 | 11.92 | 11.71 | 11.89 | 1,657,570 |
| 23/04/24 | 11.41 | 11.83 | 11.36 | 11.83 | 2,647,647 |
| 22/04/24 | 11.59 | 11.68 | 11.37 | 11.46 | 2,682,512 |
| 19/04/24 | 11.50 | 11.71 | 11.49 | 11.71 | 1,422,346 |
| 18/04/24 | 11.52 | 11.62 | 11.465 | 11.48 | 1,029,662 |
| 17/04/24 | 11.55 | 11.58 | 11.42 | 11.52 | 1,257,979 |
| 16/04/24 | 11.57 | 11.57 | 11.365 | 11.46 | 1,397,538 |
| 15/04/24 | 11.84 | 11.84 | 11.50 | 11.62 | 1,561,739 |
|
|
||||
|
|
||||
|
|