Dynex Capital, Inc (DX) Stock Price

12.37 ▲ +0.18 (+1.48%)
Open: 12.24 Vol: 719.78K Day's range: 12.20 - 12.45 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▼ 12.37▲ 12.38▼ 12.75▼ 12.79▼
MA10 12.42▼ 12.38▲ 12.35▲ 12.90▼ 12.80▼
MA20 12.39▼ 12.38▲ 12.61▼ 12.89▼ 12.32▲
MA50 12.38▲ 12.75▼ 12.95▼ 12.82▼ 12.58▼
MA100 12.38▲ 12.96▼ 12.92▼ 12.26▲ 14.31▼
MA200 12.65▼ 12.93▼ 12.76▼ 12.64▼ 15.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.031▲ 0.000▼ -0.070▼ 0.083▲
RSI 46.340▼ 40.012▼ 32.998▼ 39.522▼ 47.830▼
STOCH 35.746     59.187     49.581     43.680     47.615    
WILL %R -73.684     -26.923     -68.852     -85.124▼ -67.232    
CCI -68.056     69.476     -19.418     -192.757▼ -5.608    
Latest Filters Detected On DX
MACD $DX MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DX Harami Candlestick Pattern Detected Set Alert
Dynex Capital, Inc News
Friday, September 22, 2023 01:25 PM
The inducement RSUs will vest with respect to 25% of the underlying shares on the first anniversary of October 1, 2023 (the “Vesting Commencement Date”) and with respect to 6.25% of the underlying ...
Friday, September 22, 2023 08:41 AM
SALT LAKE CITY, Sept. 22, 2023 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq-CM: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented platform for the development ...
Friday, September 22, 2023 02:36 AM
S&P 500 futures are trending up +0.22% this morning after three major U.S. benchmark indices finished the regular session in the red as the latest data on the labor marke ...
DX historical stock data
date open high low close volume
22/09/23 12.24 12.45 12.20 12.37 719,784
21/09/23 12.80 12.83 12.19 12.19 1,428,788
20/09/23 13.13 13.16 12.93 12.95 1,574,865
19/09/23 13.25 13.34 12.97 13.02 3,609,500
18/09/23 13.34 13.40 13.21 13.24 1,411,900
15/09/23 13.09 13.25 13.06 13.23 1,077,700
14/09/23 12.97 13.23 12.97 13.10 2,229,400
13/09/23 13.00 13.01 12.91 13.00 736,300
12/09/23 12.97 13.12 12.90 12.95 781,300
11/09/23 12.885 12.945 12.8093 12.93 430,377
Quote Details
52wk Low:10.39
52wk High:15.00
Vol:719.78K
Avg Vol(3m):18.6M
1Y Chng:+10.05%
1M Chng:-4.26%
Add to Watch List