| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▲ | 22.15▲ | 22.15▲ | 22.20▲ | 22.04▲ |
| MA10 | 22.07▲ | 22.04▲ | 22.05▲ | 22.21▲ | 22.05▲ |
| MA20 | 22.09▲ | 22.08▲ | 22.07▲ | 22.06▲ | 21.48▲ |
| MA50 | 21.62▲ | 21.53▲ | 21.51▲ | 22.04▲ | 21.57▲ |
| MA100 | 21.44▲ | 21.33▲ | 21.28▲ | 21.50▲ | 21.33▲ |
| MA200 | 21.42▲ | 21.40▲ | 21.37▲ | 21.61▲ | 21.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.015▼ | 0.017▲ | 0.099▲ |
| RSI | 61.578▲ | 61.986▲ | 61.881▲ | 55.280▲ | 56.291▲ |
| STOCH | 78.896 | 76.579 | 75.786 | 60.271 | 73.435 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.549▲ | -7.767▲ |
| CCI | 139.898▲ | 141.779▲ | 133.082▲ | 62.835 | 69.821 |
|
Thursday, July 10, 2025 08:13 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Cheap Large Cap Stocks to Buy According to Hedge Funds. On July 9, Roth Capital analyst Leo Mariani downgraded EOG Resources, Inc. (NYSE:EOG) to Neutral ...
|
|
Wednesday, July 09, 2025 07:12 AM
EOG Resources, Inc. (NYSE:EOG) is one of the 10 Best Cheap Stocks to Buy According to Billionaire Ray Dalio. Bridgewater Associates holds over $42 million worth of shares of EOG, which represents 0.20 ...
|
|
Wednesday, June 18, 2025 12:59 AM
Most readers would already be aware that EOG Resources' (NYSE:EOG) stock increased significantly by 7.9% over the past month. Given that the market rewards strong financials in the long-term, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 22.25 | 22.29 | 22.25 | 22.2761 | 1,999 |
| 10/07/25 | 22.19 | 22.211 | 22.1715 | 22.211 | 733 |
| 09/07/25 | 22.18 | 22.1802 | 22.1625 | 22.1749 | 819 |
| 08/07/25 | 22.17 | 22.17 | 22.1305 | 22.1678 | 17,539 |
| 07/07/25 | 22.10 | 22.18 | 22.10 | 22.1504 | 711 |
| 03/07/25 | 22.51 | 22.5607 | 22.51 | 22.5607 | 218 |
| 02/07/25 | 22.26 | 22.4181 | 22.24 | 22.4181 | 4,068 |
| 01/07/25 | 22.10 | 22.215 | 22.10 | 22.215 | 2,244 |
| 30/06/25 | 22.00 | 22.13 | 22.00 | 22.0992 | 4,574 |
| 27/06/25 | 21.83 | 21.86 | 21.83 | 21.86 | 650 |
|
|
||||
|
|
||||
|
|