| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.30▲ | 22.30▲ | 22.30▲ | 22.81▼ | 22.33▲ |
| MA10 | 22.12▲ | 22.10▲ | 22.10▲ | 22.83▼ | 21.94▲ |
| MA20 | 21.87▲ | 21.87▲ | 21.87▲ | 22.40▲ | 21.60▲ |
| MA50 | 21.75▲ | 21.66▲ | 21.64▲ | 21.83▲ | 21.33▲ |
| MA100 | 21.42▲ | 21.40▲ | 21.40▲ | 21.59▲ | 21.32▲ |
| MA200 | 21.33▲ | 21.35▲ | 21.33▲ | 21.42▲ | 22.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.066▲ | 0.065▲ | -0.004▼ | 0.156▲ |
| RSI | 69.799▲ | 69.241▲ | 69.148▲ | 58.087▲ | 61.413▲ |
| STOCH | 99.718▲ | 99.718▲ | 99.718▲ | 62.038 | 88.712▲ |
| WILL %R | -1.053▲ | -1.026▲ | -1.026▲ | -44.073 | -16.603▲ |
| CCI | 121.162▲ | 111.816▲ | 111.816▲ | 7.451 | 136.439▲ |
|
Monday, October 07, 2024 04:06 AM
As the U.S. stock market experiences a surge following a robust jobs report, with major indices like the Dow Jones Industrial Average reaching record highs, investors are increasingly focused on ...
|
|
Saturday, October 05, 2024 05:00 PM
Oil has made headlines during this coronavirus crisis, although not for reasons investors want to see. In addition to issues caused by international events, especially those that impede the safe ...
|
|
Friday, October 04, 2024 05:57 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 22.62 | 22.7052 | 22.62 | 22.7052 | 384 |
| 03/10/24 | 22.50 | 22.5663 | 22.46 | 22.5663 | 1,183 |
| 02/10/24 | 22.96 | 22.96 | 22.87 | 22.9353 | 2,348 |
| 01/10/24 | 22.77 | 22.9236 | 22.77 | 22.9236 | 369 |
| 30/09/24 | 23.01 | 23.01 | 22.919 | 22.919 | 580 |
| 27/09/24 | 23.19 | 23.19 | 23.066 | 23.066 | 164 |
| 26/09/24 | 23.13 | 23.16 | 23.081 | 23.1473 | 1,878 |
| 25/09/24 | 22.7412 | 22.79 | 22.7233 | 22.7233 | 1,120 |
| 24/09/24 | 22.78 | 22.9488 | 22.78 | 22.9488 | 2,408 |
| 23/09/24 | 22.37 | 22.42 | 22.365 | 22.365 | 852 |
|
|
||||
|
|
||||
|
|