ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

20.97 ▼ -0.0138 (-0.07%)
Open: 20.85 Vol: 5.8K Day's range: 20.85 - 20.97 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.51▼ 21.51▼ 21.51▼ 20.98▼ 21.27▼
MA10 21.59▼ 21.59▼ 21.59▼ 20.97▲ 21.53▼
MA20 21.65▼ 21.65▼ 21.65▼ 21.25▼ 21.17▼
MA50 20.81▲ 20.54▲ 20.48▲ 21.54▼ 20.71▲
MA100 19.79▲ 20.01▲ 20.02▲ 21.05▼ 22.52▼
MA200 20.28▲ 20.73▲ 20.80▲ 20.46▲ 21.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.151▼ -0.154▼ -0.025▼ -0.020▼
RSI 41.395▼ 43.030▼ 43.383▼ 41.307▼ 49.305▼
STOCH 28.961     28.961     28.961     40.777     37.845    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.317     -69.307    
CCI -196.714▼ -196.714▼ -196.714▼ -51.659     -63.829    
Latest Filters Detected On EDOG
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Sunday, March 26, 2023 05:00 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like EOG Resources ( NYSE:EOG ). While profit isn't the sole metric that ...
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Friday, March 24, 2023 03:00 PM
EOG Resources Inc. (NYSE:EOG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $105.49. Actively ...
EDOG historical stock data
date open high low close volume
24/03/23 20.85 20.97 20.85 20.97 5,800
23/03/23 20.94 20.9838 20.94 20.9838 1,142
22/03/23 21.08 21.10 21.04 21.04 1,700
21/03/23 20.96 21.02 20.96 21.02 2,300
20/03/23 20.91 20.91 20.86 20.88 800
17/03/23 20.97 20.97 20.91 20.91 500
16/03/23 20.65 20.94 20.65 20.93 1,956
15/03/23 20.685 20.7506 20.6714 20.7506 963
14/03/23 21.09 21.10 20.99 20.99 700
13/03/23 21.38 21.38 21.13 21.1808 8,689
Quote Details
52wk Low:17.95
52wk High:23.88
Vol:5.8K
Avg Vol(3m):124.6K
1Y Chng:-9.77%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00