| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▲ | 14.57▲ | 14.57▲ | 14.77▼ | 15.74▼ |
| MA10 | 15.26▼ | 15.54▼ | 15.54▼ | 14.74▼ | 18.22▼ |
| MA20 | 17.98▼ | 18.29▼ | 18.29▼ | 15.35▼ | 19.88▼ |
| MA50 | N/A | N/A | N/A | 18.65▼ | 20.54▼ |
| MA100 | N/A | N/A | N/A | 20.04▼ | 21.09▼ |
| MA200 | N/A | N/A | N/A | 20.48▼ | 22.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.189▲ | -0.804▼ |
| RSI | N/A | N/A | N/A | 37.103▼ | 23.273▼ |
| STOCH | 26.282 | 17.501▼ | 17.501▼ | 57.543 | 10.222▼ |
| WILL %R | -80.829▼ | -83.427▼ | -83.427▼ | -43.379 | -86.283▼ |
| CCI | -54.132 | -60.585 | -60.585 | 9.743 | -123.516▼ |
|
Friday, April 03, 2020 04:31 PM
Occidental disclosed two executive changes this week, shortly after a deal with Carl Icahn shook up the company's board of directors.
|
|
Thursday, April 02, 2020 09:03 PM
Wall Street analysts expect EOG Resources Inc (NYSE:EOG) to post sales of $3.91 billion for the current quarter, Zacks Investment Research reports. Seven analysts have issued estimates for EOG ...
|
|
Wednesday, April 01, 2020 05:05 PM
EOG Resources (NYSE: EOG) can make money at oil prices below $35 per barrel. Its debt-to-equity ratio has declined steadily from a multi-year high of 0.60 in 2016 to around 0.24 recently. EOG has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 14.57 | 14.67 | 14.57 | 14.67 | 1,500 |
| 02/04/20 | 14.71 | 14.95 | 14.64 | 14.93 | 3,800 |
| 01/04/20 | 14.66 | 14.74 | 14.43 | 14.51 | 4,500 |
| 31/03/20 | 14.94 | 15.29 | 14.94 | 15.03 | 19,900 |
| 30/03/20 | 14.65 | 14.775 | 14.65 | 14.7309 | 1,215 |
| 27/03/20 | 14.93 | 15.05 | 14.78 | 14.85 | 2,600 |
| 26/03/20 | 15.34 | 15.62 | 15.09 | 15.62 | 8,300 |
| 25/03/20 | 14.55 | 15.30 | 14.55 | 15.00 | 11,500 |
| 24/03/20 | 14.31 | 14.49 | 14.26 | 14.44 | 2,000 |
| 23/03/20 | 13.54 | 13.79 | 13.43 | 13.63 | 9,777 |
|
|
||||
|
|
||||
|
|