ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

25.0984 ▼ -0.0816 (-0.32%)
Open: 25.31 Vol: 1.83K Day's range: 25.0984 - 25.31 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.95▲ 24.95▲ 24.95▲ 25.16▼ 25.02▲
MA10 24.88▲ 24.88▲ 24.88▲ 25.30▼ 25.09▲
MA20 25.27▼ 25.22▼ 25.17▼ 25.01▲ 24.60▲
MA50 24.57▲ 24.50▲ 24.47▲ 24.95▲ 23.84▲
MA100 24.50▲ 24.46▲ 24.30▲ 24.66▲ 21.33▲
MA200 N/A     N/A     N/A     24.13▲ 21.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.056▼ -0.050▼ -0.010▼ -0.031▼
RSI 52.764▲ 53.044▲ 53.401▲ 50.997▲ 56.378▲
STOCH 36.441     36.060     35.963     52.521     54.937    
WILL %R -47.115     -50.893     -52.174     -59.714     -34.814    
CCI 11.064     7.710     7.557     -3.743     55.611    
Latest Filters Detected On EDOG
CDL $EDOG Hammer Candlestick Pattern Detected Set Alert
BREAK $EDOG Price Breaks 10 Days High Set Alert
RSI $EDOG RSI(14) Crossed Below 50 Set Alert
BBANDS $EDOG Bollinger Bands Expanding Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Thursday, September 23, 2021 02:01 PM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their third quarter 2021 distributions on September 22, 2021 in the amounts of $0.4841 for SDOG, $0.2972 for IDOG ...
Thursday, September 23, 2021 06:47 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their third quarter 2021 distributions on September 22, 2021 in the amounts of $0.4841 for SDOG, $0.2972 for IDOG ...
Thursday, September 23, 2021 02:30 AM
Additional information about SS&C (Nasdaq: SSNC) is available at www.ssctech.com. About SS&C ALPS Advisors ALPS Advisors, Inc., a wholly-owned subsidiary of SS&C Technologies, Inc., is a leading ...
EDOG historical stock data
date open high low close volume
26/10/21 25.31 25.31 25.0984 25.0984 1,833
25/10/21 25.07 25.18 25.07 25.18 3,569
22/10/21 24.79 24.94 24.79 24.94 1,281
21/10/21 25.11 25.13 25.10 25.13 621
20/10/21 25.49 25.49 25.44 25.44 690
19/10/21 25.53 25.58 25.4808 25.55 7,174
18/10/21 25.5382 25.5382 25.5382 25.5382 102
15/10/21 25.60 25.60 25.49 25.565 1,373
14/10/21 25.33 25.33 25.30 25.30 252
13/10/21 25.32 25.32 25.30 25.30 945
Quote Details
52wk Low:18.295
52wk High:25.92
Vol:1.83K
Avg Vol(3m):48.6K
1Y Chng:+27.42%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00