ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

20.68 ▲ +0.08 (+0.39%)
Open: 20.6963 Vol: 2.82K Day's range: 20.66 - 20.7119 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 20.87▼ 20.87▼ 20.59▲ 20.90▼
MA10 N/A     N/A     N/A     20.72▼ 20.80▼
MA20 N/A     N/A     N/A     20.89▼ 20.72▼
MA50 N/A     N/A     N/A     20.74▼ 21.27▼
MA100 N/A     N/A     N/A     20.75▼ 22.05▼
MA200 N/A     N/A     N/A     21.19▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.031▲
RSI N/A     N/A     N/A     45.089▼ 46.610▼
STOCH N/A     N/A     N/A     17.323▼ 59.998    
WILL %R N/A     N/A     N/A     -61.765     -55.782    
CCI N/A     N/A     N/A     -50.092     -55.016    
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Above MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Wednesday, December 04, 2019 04:13 PM
We will take a look at EOG Resources Inc (NYSE:EOG), Biogen Inc. (NASDAQ:BIIB), Public Storage (NYSE:PSA), and Capital One Financial Corp. (NYSE:COF). All of these stocks' market caps are similar to ...
Tuesday, December 03, 2019 01:55 AM
Boston Partners trimmed its position in shares of EOG Resources Inc (NYSE:EOG) by 29.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
Friday, November 29, 2019 07:12 PM
Chilton Capital Management LLC reduced its position in EOG Resources Inc (NYSE:EOG) by 2.0% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 27,990 shares of the energy exploration ...
EDOG historical stock data
date open high low close volume
05/12/19 20.6963 20.7119 20.66 20.68 2,817
04/12/19 20.61 20.62 20.60 20.60 2,100
03/12/19 20.56 20.56 20.42 20.46 9,200
02/12/19 20.61 20.63 20.61 20.63 1,100
29/11/19 20.64 20.64 20.60 20.60 2,000
27/11/19 20.71 20.72 20.68 20.72 3,000
26/11/19 20.92 20.92 20.73 20.80 12,800
25/11/19 20.96 20.96 20.91 20.96 4,700
22/11/19 20.91 20.91 20.84 20.87 1,000
21/11/19 20.83 20.92 20.82 20.92 3,400
Quote Details
52wk Low:19.63
52wk High:22.89
Vol:2.82K
Avg Vol(3m):97.1K
1Y Chng:+4.34%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00