ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

21.1347 ▲ +0.1653 (+0.79%)
Open: 21.20 Vol: 3.18K Day's range: 21.125 - 21.20 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.20▲ 21.20▲ 21.15▼ 21.21▼
MA10 21.05▲ 21.06▲ 21.06▲ 21.32▼ 21.26▼
MA20 21.27▼ 21.31▼ 21.31▼ 21.24▼ 21.27▼
MA50 21.11▲ 21.12▲ 21.12▲ 21.34▼ 21.09▲
MA100 21.16▲ 21.17▲ 21.18▲ 21.26▼ 21.06▲
MA200 21.18▲ 21.10▲ 21.06▲ 21.07▲ 22.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ 0.014▲ -0.033▼ -0.025▼
RSI 51.352▲ 50.916▲ 50.881▲ 47.160▼ 48.613▼
STOCH 61.111     61.111     61.111     12.327▼ 31.500    
WILL %R -33.333     -33.333     -33.333     -77.061▼ -68.236    
CCI 59.034     42.688     42.688     -73.136     -34.845    
Latest Filters Detected On EDOG
▼ MACD $EDOG MACD(12,26,9) Crossed Below Zero Set Alert
MA $EDOG Price Crossed Above MA(200) Set Alert
MA $EDOG Price Crossed Above MA(26) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Here's How Much $1000 Invested In EOG Resources 20 Years Ago Would Be Worth Today
Thursday, July 25, 2024 10:00 AM
EOG Resources EOG has outperformed the market over the past 20 years by 2.52% on an annualized basis producing an average annual return of 10.85%. Currently, EOG Resources has a market capitalization ...
Nasdaq Trade Surveillance (SMARTS)
Wednesday, July 24, 2024 01:18 AM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
Invesco QQQ Trust, Series 1 (QQQ) Pre-Market
Tuesday, July 23, 2024 04:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EDOG historical stock data
date open high low close volume
26/07/24 21.20 21.20 21.125 21.1347 3,179
25/07/24 21.00 21.06 20.9694 20.9694 20,975
24/07/24 21.19 21.19 21.00 21.0259 1,444
23/07/24 21.25 21.275 21.2455 21.2455 2,141
22/07/24 21.33 21.38 21.33 21.3759 1,006
19/07/24 21.22 21.22 21.20 21.20 200
18/07/24 21.50 21.50 21.50 21.50 1,800
17/07/24 21.48 21.50 21.45 21.50 1,200
16/07/24 21.56 21.63 21.52 21.63 2,800
15/07/24 21.53 21.64 21.53 21.5759 5,610
Quote Details
52wk Low:19.48
52wk High:22.65
Vol:3.18K
Avg Vol(3m):60.6K
1Y Chng:-2.92%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00