| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.51▼ | 21.51▼ | 20.98▼ | 21.27▼ |
| MA10 | 21.59▼ | 21.59▼ | 21.59▼ | 20.97▲ | 21.53▼ |
| MA20 | 21.65▼ | 21.65▼ | 21.65▼ | 21.25▼ | 21.17▼ |
| MA50 | 20.81▲ | 20.54▲ | 20.48▲ | 21.54▼ | 20.71▲ |
| MA100 | 19.79▲ | 20.01▲ | 20.02▲ | 21.05▼ | 22.52▼ |
| MA200 | 20.28▲ | 20.73▲ | 20.80▲ | 20.46▲ | 21.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.151▼ | -0.154▼ | -0.025▼ | -0.020▼ |
| RSI | 41.395▼ | 43.030▼ | 43.383▼ | 41.307▼ | 49.305▼ |
| STOCH | 28.961 | 28.961 | 28.961 | 40.777 | 37.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.317 | -69.307 |
| CCI | -196.714▼ | -196.714▼ | -196.714▼ | -51.659 | -63.829 |
| CDL | $EDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 26, 2023 05:00 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like EOG Resources ( NYSE:EOG ). While profit isn't the sole metric that ...
|
|
Friday, March 24, 2023 08:01 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, March 24, 2023 03:00 PM
EOG Resources Inc. (NYSE:EOG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.68% to the previous day’s close as strong demand from buyers drove the stock to $105.49. Actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 20.85 | 20.97 | 20.85 | 20.97 | 5,800 |
| 23/03/23 | 20.94 | 20.9838 | 20.94 | 20.9838 | 1,142 |
| 22/03/23 | 21.08 | 21.10 | 21.04 | 21.04 | 1,700 |
| 21/03/23 | 20.96 | 21.02 | 20.96 | 21.02 | 2,300 |
| 20/03/23 | 20.91 | 20.91 | 20.86 | 20.88 | 800 |
| 17/03/23 | 20.97 | 20.97 | 20.91 | 20.91 | 500 |
| 16/03/23 | 20.65 | 20.94 | 20.65 | 20.93 | 1,956 |
| 15/03/23 | 20.685 | 20.7506 | 20.6714 | 20.7506 | 963 |
| 14/03/23 | 21.09 | 21.10 | 20.99 | 20.99 | 700 |
| 13/03/23 | 21.38 | 21.38 | 21.13 | 21.1808 | 8,689 |
|
|
||||
|
|
||||
|
|