| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.62▲ | 20.62▲ | 20.62▲ | 20.61▲ | 20.95▼ |
| MA10 | 20.63▲ | 20.68▼ | 20.68▼ | 20.76▼ | 21.11▼ |
| MA20 | 20.93▼ | 20.96▼ | 20.96▼ | 21.04▼ | 21.25▼ |
| MA50 | 21.07▼ | 21.11▼ | 21.11▼ | 21.17▼ | 21.16▼ |
| MA100 | 21.15▼ | 21.14▼ | 21.16▼ | 21.21▼ | 20.92▼ |
| MA200 | 21.04▼ | 21.06▼ | 21.09▼ | 21.10▼ | 21.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.039▼ | -0.041▼ | -0.058▼ | -0.078▼ |
| RSI | 37.346▼ | 37.055▼ | 37.686▼ | 37.632▼ | 43.041▼ |
| STOCH | 24.153 | 14.405▼ | 12.805▼ | 11.665▼ | 28.666 |
| WILL %R | -90.795▼ | -90.795▼ | -90.795▼ | -88.372▼ | -88.372▼ |
| CCI | -41.671 | -51.095 | -51.469 | -60.693 | -214.894▼ |
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 03:25 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, April 22, 2024 03:59 AM
Providing a diverse range of perspectives from bullish to bearish, 20 analysts have published ratings on EOG Resources (NYSE:EOG) in the last three months. In the table below, you'll find a summary of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.63 | 20.63 | 20.63 | 20.63 | 706 |
| 23/04/24 | 20.61 | 20.745 | 20.61 | 20.7172 | 3,886 |
| 22/04/24 | 20.578 | 20.6914 | 20.578 | 20.6788 | 6,947 |
| 19/04/24 | 20.5084 | 20.55 | 20.5084 | 20.5215 | 1,503 |
| 18/04/24 | 20.605 | 20.605 | 20.48 | 20.5114 | 2,791 |
| 17/04/24 | 20.6499 | 20.6499 | 20.53 | 20.5481 | 691 |
| 16/04/24 | 20.69 | 20.69 | 20.5888 | 20.5919 | 948 |
| 15/04/24 | 20.98 | 20.99 | 20.89 | 20.89 | 700 |
| 12/04/24 | 21.21 | 21.21 | 21.05 | 21.05 | 3,200 |
| 11/04/24 | 21.38 | 21.51 | 21.38 | 21.461 | 914 |
|
|
||||
|
|
||||
|
|