ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

21.8134 ▲ +0.2016 (+0.93%)
Open: 21.77 Vol: 2.87K Day's range: 21.77 - 21.8647 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.40▲ 20.40▲ 20.40▲ 21.42▲ 20.84▲
MA10 19.56▲ 19.56▲ 19.56▲ 21.23▲ 19.76▲
MA20 19.41▲ 19.41▲ 19.41▲ 20.81▲ 19.46▲
MA50 18.22▲ 18.34▲ 18.38▲ 19.52▲ 18.83▲
MA100 N/A     N/A     N/A     19.37▲ 20.07▲
MA200 N/A     N/A     N/A     18.28▲ 21.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.305▲
RSI N/A     N/A     N/A     74.258▲ 67.655▲
STOCH 70.175     70.175     70.175     82.797▲ 81.994▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.365▲ -1.355▲
CCI 188.180▲ 188.180▲ 188.180▲ 157.078▲ 154.081▲
Latest Filters Detected On EDOG
BREAK $EDOG Price Breaks 10 Days Low Set Alert
RSI&STOCH $EDOG Oversold RSI + Stochastic Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Wednesday, November 29, 2017 01:46 AM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
EDOG historical stock data
date open high low close volume
03/12/20 21.77 21.8647 21.77 21.8134 2,869
02/12/20 21.40 21.6399 21.40 21.6118 5,024
01/12/20 21.31 21.5078 21.31 21.4317 597
30/11/20 21.06 21.06 20.88 20.89 3,613
27/11/20 21.41 21.41 21.31 21.3618 1,607
25/11/20 21.2937 21.2937 21.2937 21.2937 326
24/11/20 21.1051 21.2907 21.1051 21.2907 1,492
23/11/20 20.92 20.95 20.92 20.95 300
20/11/20 20.91 20.93 20.90 20.90 800
19/11/20 20.75 20.8024 20.75 20.8024 116
Quote Details
52wk Low:13.43
52wk High:22.47
Vol:2.87K
Avg Vol(3m):47.4K
1Y Chng:+0.99%
1M Chng:+14.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00