| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.40▲ | 20.40▲ | 21.42▲ | 20.84▲ |
| MA10 | 19.56▲ | 19.56▲ | 19.56▲ | 21.23▲ | 19.76▲ |
| MA20 | 19.41▲ | 19.41▲ | 19.41▲ | 20.81▲ | 19.46▲ |
| MA50 | 18.22▲ | 18.34▲ | 18.38▲ | 19.52▲ | 18.83▲ |
| MA100 | N/A | N/A | N/A | 19.37▲ | 20.07▲ |
| MA200 | N/A | N/A | N/A | 18.28▲ | 21.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.044▲ | 0.305▲ |
| RSI | N/A | N/A | N/A | 74.258▲ | 67.655▲ |
| STOCH | 70.175 | 70.175 | 70.175 | 82.797▲ | 81.994▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.365▲ | -1.355▲ |
| CCI | 188.180▲ | 188.180▲ | 188.180▲ | 157.078▲ | 154.081▲ |
|
Wednesday, November 29, 2017 01:46 AM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
|
|
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 21.77 | 21.8647 | 21.77 | 21.8134 | 2,869 |
| 02/12/20 | 21.40 | 21.6399 | 21.40 | 21.6118 | 5,024 |
| 01/12/20 | 21.31 | 21.5078 | 21.31 | 21.4317 | 597 |
| 30/11/20 | 21.06 | 21.06 | 20.88 | 20.89 | 3,613 |
| 27/11/20 | 21.41 | 21.41 | 21.31 | 21.3618 | 1,607 |
| 25/11/20 | 21.2937 | 21.2937 | 21.2937 | 21.2937 | 326 |
| 24/11/20 | 21.1051 | 21.2907 | 21.1051 | 21.2907 | 1,492 |
| 23/11/20 | 20.92 | 20.95 | 20.92 | 20.95 | 300 |
| 20/11/20 | 20.91 | 20.93 | 20.90 | 20.90 | 800 |
| 19/11/20 | 20.75 | 20.8024 | 20.75 | 20.8024 | 116 |
|
|
||||
|
|
||||
|
|