ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

22.72 ▼ -0.5071 (-2.18%)
Open: 23.1583 Vol: 3.42K Day's range: 22.72 - 23.1583 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▲ 22.75▲ 22.75▲ 23.16▼ 22.81▼
MA10 22.98▲ 22.98▲ 22.98▲ 23.15▼ 22.97▼
MA20 22.06▲ 22.06▲ 22.06▲ 22.90▼ 21.76▲
MA50 19.60▲ 19.60▲ 19.49▲ 22.95▼ 19.35▲
MA100 N/A     N/A     N/A     21.39▲ 20.17▲
MA200 N/A     N/A     N/A     19.99▲ 21.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.036▼ -0.036▼ -0.010▼ -0.012▼
RSI 66.023▲ 65.923▲ 65.854▲ 45.079▼ 58.934▲
STOCH 37.023     37.023     37.023     60.506     50.868    
WILL %R -19.883▲ -19.883▲ -19.883▲ -86.047▼ -41.772    
CCI 69.961     69.961     69.961     -60.282     30.833    
Latest Filters Detected On EDOG
BREAK $EDOG Price Breaks 20 Days Low Set Alert
BREAK $EDOG Price Breaks 60 Days Low Set Alert
MA $EDOG Price Crossed Above MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Saturday, December 08, 2018 06:51 AM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
EDOG historical stock data
date open high low close volume
25/02/21 23.1583 23.1583 22.72 22.72 3,424
24/02/21 23.05 23.2271 23.05 23.2271 1,662
23/02/21 23.26 23.3353 23.255 23.3353 1,643
22/02/21 23.08 23.2319 23.08 23.1667 1,365
19/02/21 23.42 23.46 23.34 23.37 6,144
18/02/21 23.17 23.17 23.05 23.13 2,204
17/02/21 23.20 23.2752 23.20 23.2752 880
16/02/21 23.26 23.26 23.25 23.25 1,969
12/02/21 22.92 23.07 22.92 23.06 7,246
09/02/21 22.90 23.0011 22.8999 23.0011 4,143
Quote Details
52wk Low:13.43
52wk High:24.04
Vol:3.42K
Avg Vol(3m):47.9K
1Y Chng:+25.01%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00