ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

19.57 ▼ -0.25 (-1.26%)
Open: 19.57 Vol: 2.64K Day's range: 19.57 - 19.57 Jul 01, 11:26 EDT
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 20.11▼ 20.11▼ 19.88▼ 20.72▼
MA10 20.25▼ 20.30▼ 20.29▼ 20.07▼ 21.27▼
MA20 20.36▼ 20.48▼ 20.53▼ 20.76▼ 22.24▼
MA50 20.83▼ 21.29▼ 21.53▼ 21.44▼ 23.59▼
MA100 21.56▼ 21.78▼ 21.71▼ 22.43▼ 22.88▼
MA200 21.66▼ 21.99▼ 22.56▼ 23.47▼ 21.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.036▼ -0.044▼ -0.081▼ -0.259▼
RSI 22.017▼ 21.950▼ 22.477▼ 28.794▼ 28.482▼
STOCH 34.491     52.849     19.336▼ 12.842▼ 21.739    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -178.967▼ -234.369▼ -224.398▼ -125.495▼ -155.940▼
Latest Filters Detected On EDOG
CDL $EDOG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EDOG Price Breaks 10 Days High Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
RSI $EDOG RSI(14) Crossed Above 50 Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Wednesday, June 29, 2022 09:20 AM
Trading volume is keeping institutions from opening positions. metamorworks/iStock via Getty Images Karooooo Ltd. (NASDAQ:KARO) is an under-covered telematics provider operating mainly in South ...
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Wednesday, June 15, 2022 05:00 PM
AdvisorShares Trust - AdvisorShares Dorsey Wright ADR ETF 3.61 54.44M 1.10%-3.33% EDOGALPS ETF Trust - ALPS Emerging Sector Dividend Dogs ETF ALPS ETF Trust - ALPS Emerging Sector Dividend Dogs ...
EDOG historical stock data
date open high low close volume
01/07/22 19.57 19.57 19.57 19.57 2,643
30/06/22 19.78 19.93 19.78 19.82 13,000
29/06/22 19.99 20.03 19.99 20.00 4,700
28/06/22 20.23 20.26 20.00 20.02 33,000
27/06/22 19.99 20.13 19.99 20.0041 68,988
24/06/22 19.90 20.00 19.77 19.90 167,200
23/06/22 20.05 20.05 19.73 19.79 3,300
22/06/22 20.34 20.64 20.33 20.48 14,039
21/06/22 20.51 21.15 20.50 20.66 15,200
17/06/22 20.30 20.65 20.30 20.49 15,500
Quote Details
52wk Low:19.57
52wk High:25.92
Vol:2.64K
Avg Vol(3m):207.1K
1Y Chng:-18.39%
1M Chng:-10.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00