ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

20.80 ▲ +0.15 (+0.73%)
Open: 20.74 Vol: 4K Day's range: 20.74 - 20.82 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.67▲ 20.59▲
MA10 N/A     N/A     N/A     20.56▲ 20.60▲
MA20 N/A     N/A     N/A     20.44▲ 20.95▼
MA50 N/A     N/A     N/A     20.45▲ 21.27▼
MA100 N/A     N/A     N/A     20.94▼ 22.29▼
MA200 N/A     N/A     N/A     21.37▼ 22.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ 0.018▲
RSI N/A     N/A     N/A     58.814▲ 48.173▼
STOCH N/A     N/A     N/A     88.597▲ 51.118    
WILL %R N/A     N/A     N/A     -2.597▲ -48.230    
CCI N/A     N/A     N/A     112.865▲ 19.533    
Latest Filters Detected On EDOG
BREAK $EDOG Price Breaks 10 Days High Set Alert
BREAK $EDOG Price Breaks 20 Days High Set Alert
MACD $EDOG MACD(12,26,9) Crossed Above Zero Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Saturday, October 12, 2019 05:12 PM
EOG Resources, Inc. (NYSE:EOG) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of EOG, it is ...
Friday, October 11, 2019 05:00 PM
EOG Resources, Inc. (NYSE:EOG) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of EOG, it is ...
Wednesday, October 09, 2019 05:02 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
EDOG historical stock data
date open high low close volume
22/10/19 20.74 20.82 20.74 20.80 4,000
21/10/19 20.63 20.66 20.62 20.65 4,600
18/10/19 20.67 20.69 20.66 20.68 3,000
17/10/19 20.73 20.73 20.64 20.64 9,200
16/10/19 20.50 20.59 20.50 20.58 6,700
15/10/19 20.55 20.62 20.50 20.56 2,000
14/10/19 20.53 20.55 20.51 20.55 1,100
11/10/19 20.59 20.66 20.59 20.61 2,300
10/10/19 20.31 20.33 20.29 20.30 2,000
09/10/19 20.31 20.31 20.18 20.20 1,600
Quote Details
52wk Low:19.63
52wk High:22.89
Vol:4K
Avg Vol(3m):90.9K
1Y Chng:-4.15%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00