| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.01▼ | 25.01▼ | 25.07▼ | 25.36▼ |
| MA10 | 25.27▼ | 25.27▼ | 25.27▼ | 25.00▼ | 25.19▼ |
| MA20 | 25.48▼ | 25.48▼ | 25.48▼ | 25.34▼ | 25.50▼ |
| MA50 | 25.37▼ | 25.26▼ | 25.14▼ | 25.34▼ | 24.01▲ |
| MA100 | 24.31▲ | 24.14▲ | 23.98▲ | 25.45▼ | 22.73▲ |
| MA200 | 22.92▲ | 22.72▲ | 22.58▲ | 24.34▲ | 21.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | -0.135▼ | -0.145▼ | -0.043▼ | -0.187▼ |
| RSI | 41.002▼ | 41.514▼ | 42.046▼ | 40.864▼ | 48.083▼ |
| STOCH | 11.631▼ | 11.631▼ | 11.631▼ | 50.852 | 46.697 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.857▼ | -82.619▼ |
| CCI | -126.720▼ | -126.720▼ | -126.720▼ | -137.708▼ | -82.434 |
| CDL | $EDOG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 01:06 AM
3 Energy Stocks With Cheap Valuations and Big Returns Ahead EOG Resources (NYSE:EOG) said it opened 2026 with stronger-than-expected operational and financial results, while shifting more capital ...
|
|
Friday, May 08, 2026 04:27 AM
EOG Resources (NYSE:EOG) reported strong Q1 2026 results and updated its full year oil and NGL production guidance. The company expanded beyond the U.S. with new concessions in the UAE and Bahrain, ...
|
|
Wednesday, December 17, 2025 11:01 PM
EOG Resources, Inc. (NYSE:EOG) is one of the Undervalued Stocks with Biggest Upside Potential. On December 15, Leo Mariani from Roth MKM reiterated a Hold rating on the stock with a $114 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 24.71 | 24.71 | 24.71 | 24.71 | 1,328 |
| 11/05/26 | 25.04 | 25.04 | 24.977 | 24.977 | 830 |
| 08/05/26 | 25.19 | 25.20 | 25.19 | 25.20 | 208 |
| 07/05/26 | 25.30 | 25.30 | 25.0981 | 25.0981 | 919 |
| 06/05/26 | 25.164 | 25.3604 | 25.164 | 25.3604 | 611 |
| 05/05/26 | 24.91 | 24.9389 | 24.9001 | 24.9389 | 1,116 |
| 04/05/26 | 24.89 | 25.0088 | 24.64 | 24.6559 | 10,096 |
| 01/05/26 | 25.09 | 25.11 | 25.01 | 25.0605 | 9,819 |
| 30/04/26 | 24.94 | 25.076 | 24.94 | 25.068 | 2,412 |
| 29/04/26 | 24.98 | 24.98 | 24.83 | 24.8915 | 2,008 |
|
|
||||
|
|
||||
|
|