| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.50▲ | 21.50▲ | 21.50▲ | 22.25▼ | 22.05▼ |
| MA10 | 21.21▲ | 21.21▲ | 21.21▲ | 22.27▼ | 21.54▲ |
| MA20 | N/A | N/A | N/A | 22.05▼ | 21.20▲ |
| MA50 | N/A | N/A | N/A | 21.46▲ | 21.31▲ |
| MA100 | N/A | N/A | N/A | 21.11▲ | 21.74▲ |
| MA200 | N/A | N/A | N/A | 21.15▲ | 22.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | 0.171▲ |
| RSI | N/A | N/A | N/A | 54.045▲ | 59.144▲ |
| STOCH | N/A | N/A | N/A | 61.531 | 89.562▲ |
| WILL %R | N/A | N/A | N/A | -51.852 | -20.488▲ |
| CCI | N/A | N/A | N/A | -30.594 | 100.932▲ |
|
Thursday, December 19, 2019 04:05 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their fourth quarter 2019 distributions on December 18, 2019 in the amounts of $0.4196 for SDOG, $0.5014 for IDOG ...
|
|
Thursday, June 20, 2019 06:09 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the “Funds”) declared their second quarter 2019 distributions on June 19, 2019 in the amounts of $0.3797 for SDOG, $0.50159 for ...
|
|
Wednesday, March 23, 2016 06:35 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the “Funds”) declared their first quarter 2016 distributions on March 22, 2016 in the amounts of $0.345750 for SDOG, $0.196110 for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 22.09 | 22.09 | 22.02 | 22.05 | 800 |
| 23/01/20 | 22.06 | 22.24 | 22.06 | 22.24 | 20,800 |
| 22/01/20 | 22.29 | 22.31 | 22.28 | 22.29 | 3,500 |
| 21/01/20 | 22.25 | 22.26 | 22.20 | 22.22 | 3,300 |
| 17/01/20 | 22.41 | 22.47 | 22.37 | 22.46 | 7,000 |
| 16/01/20 | 22.37 | 22.37 | 22.24 | 22.32 | 5,900 |
| 15/01/20 | 22.30 | 22.30 | 22.22 | 22.22 | 1,300 |
| 14/01/20 | 22.39 | 22.39 | 22.32 | 22.39 | 2,400 |
| 13/01/20 | 22.24 | 22.40 | 22.24 | 22.40 | 103,100 |
| 10/01/20 | 22.12 | 22.1732 | 22.1136 | 22.15 | 3,129 |
|
|
||||
|
|
||||
|
|