| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.11▲ | 22.11▲ | 22.27▼ | 21.90▲ |
| MA10 | 21.97▲ | 21.97▲ | 21.97▲ | 22.15▲ | 21.22▲ |
| MA20 | 21.72▲ | 21.64▲ | 21.64▲ | 21.86▲ | 21.18▲ |
| MA50 | 21.26▲ | 21.23▲ | 21.21▲ | 21.19▲ | 21.44▲ |
| MA100 | 21.21▲ | 21.12▲ | 21.17▲ | 21.13▲ | 21.31▲ |
| MA200 | 21.33▲ | 21.31▲ | 21.31▲ | 21.52▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.048▲ | 0.048▲ | 0.021▲ | 0.181▲ |
| RSI | 70.510▲ | 70.494▲ | 70.291▲ | 66.071▲ | 59.474▲ |
| STOCH | 80.553▲ | 92.841▲ | 92.841▲ | 85.849▲ | 90.391▲ |
| WILL %R | -6.410▲ | -4.065▲ | -4.065▲ | -24.638▲ | -4.838▲ |
| CCI | 127.769▲ | 124.195▲ | 124.195▲ | 73.236 | 139.205▲ |
| MA | $EDOG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 22.40 | 22.40 | 22.21 | 22.24 | 5,500 |
| 20/05/25 | 22.34 | 22.34 | 22.3284 | 22.3284 | 794 |
| 19/05/25 | 22.20 | 22.41 | 22.20 | 22.39 | 1,300 |
| 16/05/25 | 22.22 | 22.22 | 22.22 | 22.22 | 100 |
| 15/05/25 | 22.20 | 22.28 | 22.18 | 22.18 | 3,960 |
| 14/05/25 | 22.20 | 22.26 | 22.20 | 22.26 | 4,100 |
| 13/05/25 | 22.2216 | 22.29 | 22.18 | 22.213 | 568 |
| 12/05/25 | 22.04 | 22.07 | 21.96 | 22.0297 | 1,784 |
| 09/05/25 | 22.0199 | 22.0199 | 21.86 | 21.8725 | 1,007 |
| 08/05/25 | 21.8894 | 21.8894 | 21.81 | 21.8102 | 4,244 |
|
|
||||
|
|
||||
|
|