| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.95▲ | 24.95▲ | 25.16▼ | 25.02▲ |
| MA10 | 24.88▲ | 24.88▲ | 24.88▲ | 25.30▼ | 25.09▲ |
| MA20 | 25.27▼ | 25.22▼ | 25.17▼ | 25.01▲ | 24.60▲ |
| MA50 | 24.57▲ | 24.50▲ | 24.47▲ | 24.95▲ | 23.84▲ |
| MA100 | 24.50▲ | 24.46▲ | 24.30▲ | 24.66▲ | 21.33▲ |
| MA200 | N/A | N/A | N/A | 24.13▲ | 21.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.056▼ | -0.050▼ | -0.010▼ | -0.031▼ |
| RSI | 52.764▲ | 53.044▲ | 53.401▲ | 50.997▲ | 56.378▲ |
| STOCH | 36.441 | 36.060 | 35.963 | 52.521 | 54.937 |
| WILL %R | -47.115 | -50.893 | -52.174 | -59.714 | -34.814 |
| CCI | 11.064 | 7.710 | 7.557 | -3.743 | 55.611 |
|
Thursday, September 23, 2021 02:01 PM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their third quarter 2021 distributions on September 22, 2021 in the amounts of $0.4841 for SDOG, $0.2972 for IDOG ...
|
|
Thursday, September 23, 2021 06:47 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their third quarter 2021 distributions on September 22, 2021 in the amounts of $0.4841 for SDOG, $0.2972 for IDOG ...
|
|
Thursday, September 23, 2021 02:30 AM
Additional information about SS&C (Nasdaq: SSNC) is available at www.ssctech.com. About SS&C ALPS Advisors ALPS Advisors, Inc., a wholly-owned subsidiary of SS&C Technologies, Inc., is a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/21 | 25.31 | 25.31 | 25.0984 | 25.0984 | 1,833 |
| 25/10/21 | 25.07 | 25.18 | 25.07 | 25.18 | 3,569 |
| 22/10/21 | 24.79 | 24.94 | 24.79 | 24.94 | 1,281 |
| 21/10/21 | 25.11 | 25.13 | 25.10 | 25.13 | 621 |
| 20/10/21 | 25.49 | 25.49 | 25.44 | 25.44 | 690 |
| 19/10/21 | 25.53 | 25.58 | 25.4808 | 25.55 | 7,174 |
| 18/10/21 | 25.5382 | 25.5382 | 25.5382 | 25.5382 | 102 |
| 15/10/21 | 25.60 | 25.60 | 25.49 | 25.565 | 1,373 |
| 14/10/21 | 25.33 | 25.33 | 25.30 | 25.30 | 252 |
| 13/10/21 | 25.32 | 25.32 | 25.30 | 25.30 | 945 |
|
|
||||
|
|
||||
|
|