| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▼ | 21.21▼ | 21.21▼ | 21.07▼ | 21.31▼ |
| MA10 | 21.39▼ | 21.31▼ | 21.31▼ | 21.24▼ | 21.62▼ |
| MA20 | 21.39▼ | 21.39▼ | 21.38▼ | 21.38▼ | 21.57▼ |
| MA50 | 21.57▼ | 21.49▼ | 21.50▼ | 21.70▼ | 21.25▼ |
| MA100 | 21.57▼ | 21.60▼ | 21.60▼ | 21.62▼ | 21.75▼ |
| MA200 | 21.06▼ | 20.84▼ | 20.84▼ | 21.52▼ | 21.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.052▼ | -0.052▼ | -0.064▼ | -0.117▼ |
| RSI | 32.410▼ | 35.577▼ | 35.794▼ | 34.884▼ | 41.805▼ |
| STOCH | 49.066 | 56.939 | 56.939 | 38.726 | 25.507 |
| WILL %R | -86.869▼ | -86.869▼ | -86.869▼ | -85.470▼ | -92.093▼ |
| CCI | -200.488▼ | -157.444▼ | -157.444▼ | -176.894▼ | -125.174▼ |
| ▼ MACD | $EDOG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EDOG Price Crossed Below MA(13) | Set Alert |
| MA | $EDOG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EDOG Open Gap Down %3 | Set Alert |
| ▼ GAP | $EDOG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EDOG Price Breaks 10 Days Low | Set Alert |
| CDL | $EDOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 24, 2023 04:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 09:00 AM
The second-largest stock market exchange has grown considerably over the years, and Nasdaq ETFs are a way to get in on the action.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 20.81 | 20.82 | 20.65 | 20.67 | 4,146 |
| 21/09/23 | 20.65 | 20.65 | 20.50 | 20.50 | 1,600 |
| 20/09/23 | 21.61 | 21.67 | 21.43 | 21.44 | 5,800 |
| 19/09/23 | 21.37 | 21.43 | 21.37 | 21.38 | 3,500 |
| 18/09/23 | 21.37 | 21.41 | 21.34 | 21.34 | 1,300 |
| 15/09/23 | 21.48 | 21.48 | 21.40 | 21.44 | 5,300 |
| 14/09/23 | 21.59 | 21.61 | 21.51 | 21.61 | 700 |
| 13/09/23 | 21.4198 | 21.4245 | 21.4198 | 21.4245 | 208 |
| 12/09/23 | 21.28 | 21.29 | 21.28 | 21.29 | 300 |
| 11/09/23 | 21.3547 | 21.3547 | 21.3524 | 21.3524 | 196 |
|
|
||||
|
|
||||
|
|