ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

22.24 ▼ -0.0884 (-0.40%)
Open: 22.40 Vol: 5.5K Day's range: 22.21 - 22.40 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.11▲ 22.11▲ 22.11▲ 22.27▼ 21.90▲
MA10 21.97▲ 21.97▲ 21.97▲ 22.15▲ 21.22▲
MA20 21.72▲ 21.64▲ 21.64▲ 21.86▲ 21.18▲
MA50 21.26▲ 21.23▲ 21.21▲ 21.19▲ 21.44▲
MA100 21.21▲ 21.12▲ 21.17▲ 21.13▲ 21.31▲
MA200 21.33▲ 21.31▲ 21.31▲ 21.52▲ 21.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.048▲ 0.048▲ 0.021▲ 0.181▲
RSI 70.510▲ 70.494▲ 70.291▲ 66.071▲ 59.474▲
STOCH 80.553▲ 92.841▲ 92.841▲ 85.849▲ 90.391▲
WILL %R -6.410▲ -4.065▲ -4.065▲ -24.638▲ -4.838▲
CCI 127.769▲ 124.195▲ 124.195▲ 73.236     139.205▲
Latest Filters Detected On EDOG
MA $EDOG Price Crossed Below MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
EDOG historical stock data
date open high low close volume
21/05/25 22.40 22.40 22.21 22.24 5,500
20/05/25 22.34 22.34 22.3284 22.3284 794
19/05/25 22.20 22.41 22.20 22.39 1,300
16/05/25 22.22 22.22 22.22 22.22 100
15/05/25 22.20 22.28 22.18 22.18 3,960
14/05/25 22.20 22.26 22.20 22.26 4,100
13/05/25 22.2216 22.29 22.18 22.213 568
12/05/25 22.04 22.07 21.96 22.0297 1,784
09/05/25 22.0199 22.0199 21.86 21.8725 1,007
08/05/25 21.8894 21.8894 21.81 21.8102 4,244
Quote Details
52wk Low:18.897
52wk High:23.19
Vol:5.5K
Avg Vol(3m):119.6K
1Y Chng:+4.48%
1M Chng:+17.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00