ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

21.20 ▼ -0.30 (-1.40%)
Open: 21.22 Vol: 200 Day's range: 21.20 - 21.22 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.20▲ 21.20▲ 21.48▼ 21.13▲
MA10 21.05▲ 21.06▲ 21.06▲ 21.43▼ 21.37▼
MA20 21.27▼ 21.31▼ 21.31▼ 21.13▲ 21.28▼
MA50 21.11▲ 21.12▲ 21.12▲ 21.39▼ 21.11▲
MA100 21.16▲ 21.17▲ 21.18▲ 21.26▼ 21.05▲
MA200 21.18▲ 21.10▲ 21.06▲ 21.03▲ 21.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ 0.014▲ 0.042▲ -0.019▼
RSI 51.352▲ 50.916▲ 50.881▲ 47.749▼ 49.358▼
STOCH 61.111     61.111     61.111     69.066     30.657    
WILL %R -33.333     -33.333     -33.333     -52.973     -61.094    
CCI 59.034     42.688     42.688     -25.010     9.813    
Latest Filters Detected On EDOG
RSI $EDOG RSI(14) Crossed Below 50 Set Alert
MA $EDOG Price Crossed Below MA(50) Set Alert
MA $EDOG Price Crossed Below MA(13) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Friday, July 19, 2024 03:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Tuesday, July 16, 2024 07:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Saturday, July 13, 2024 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EDOG historical stock data
date open high low close volume
19/07/24 21.22 21.22 21.20 21.20 200
18/07/24 21.50 21.50 21.50 21.50 1,800
17/07/24 21.48 21.50 21.45 21.50 1,200
16/07/24 21.56 21.63 21.52 21.63 2,800
15/07/24 21.53 21.64 21.53 21.5759 5,610
12/07/24 21.67 21.69 21.66 21.69 500
11/07/24 21.52 21.52 21.45 21.48 4,200
10/07/24 21.26 21.33 21.26 21.33 300
09/07/24 21.20 21.20 21.20 21.20 500
08/07/24 21.13 21.2038 21.13 21.2038 373
Quote Details
52wk Low:19.48
52wk High:22.65
Vol:200
Avg Vol(3m):51.1K
1Y Chng:-3.72%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00