ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

18.2884 ▼ -0.3564 (-1.91%)
Open: 18.535 Vol: 2.13K Day's range: 18.2884 - 18.535 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.42▼ 19.42▼ 18.81▼ 19.06▼
MA10 19.30▼ 19.30▼ 19.30▼ 19.02▼ 19.15▼
MA20 18.87▲ 18.87▲ 18.72▲ 19.16▼ 18.59▼
MA50 18.40▲ N/A     N/A     19.23▼ 19.07▼
MA100 N/A     N/A     N/A     18.49▼ 20.18▼
MA200 N/A     N/A     N/A     18.81▼ 21.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 0.065▲
RSI N/A     N/A     N/A     32.624▼ 46.194▼
STOCH 82.654▲ 82.654▲ 82.654▲ 40.630     49.950    
WILL %R -35.000     -35.000     -35.000     -100.000▼ -78.392▼
CCI 17.544     17.544     17.544     -188.573▼ -109.504▼
Latest Filters Detected On EDOG
BREAK $EDOG Price Breaks 10 Days Low Set Alert
BREAK $EDOG Price Breaks 20 Days Low Set Alert
BREAK $EDOG Price Breaks 60 Days Low Set Alert
BREAK $EDOG Price Breaks 30 Days High Set Alert
MA $EDOG Price Crossed Below MA(50) Set Alert
MA $EDOG Price Crossed Above MA(13) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Thursday, September 17, 2020 06:38 AM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the ...
Thursday, September 28, 2017 10:57 PM
The ALPS Sector Dividend Dogs ETF (Exchange-Traded Fund) (NYSE: SDOG), the ALPS International Sector Dividend Dogs ETF (NYSE: IDOG) and the ALPS Emerging Sector Dividend Dogs ETF (NYSE ...
EDOG historical stock data
date open high low close volume
23/09/20 18.535 18.535 18.2884 18.2884 2,132
22/09/20 18.629 18.6448 18.53 18.6448 3,219
21/09/20 18.62 18.70 18.54 18.69 1,188
18/09/20 19.27 19.29 19.15 19.1549 1,388
17/09/20 19.18 19.29 19.18 19.29 1,864
16/09/20 19.4711 19.4711 19.4603 19.4603 343
15/09/20 19.46 19.46 19.39 19.45 600
14/09/20 19.30 19.36 19.25 19.33 2,500
11/09/20 19.03 19.04 19.03 19.04 249
10/09/20 19.10 19.10 18.87 18.87 3,434
Quote Details
52wk Low:13.43
52wk High:22.47
Vol:2.13K
Avg Vol(3m):95.7K
1Y Chng:-8.79%
1M Chng:-5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00