ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

18.4261 ▲ +0.3123 (+1.72%)
Open: 18.42 Vol: 3.31K Day's range: 18.40 - 18.52 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.39▲ 18.39▲ 17.94▲ 18.12▲ 18.48▼
MA10 17.17▲ 17.17▲ 16.91▲ 18.20▲ 17.44▲
MA20 16.13▲ 16.27▲ 16.22▲ 18.49▼ 17.04▲
MA50 N/A     N/A     N/A     17.34▲ 19.44▼
MA100 N/A     N/A     N/A     17.37▲ 20.40▼
MA200 N/A     N/A     N/A     19.27▼ 22.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.110▼ 0.404▲
RSI N/A     N/A     N/A     56.208▲ 51.725▲
STOCH 89.892▲ 89.892▲ 89.430▲ 24.833     82.017▲
WILL %R -14.518▲ -14.318▲ -10.804▲ -45.936     -19.591▲
CCI 104.782▲ 104.767▲ 130.636▲ 46.430     76.010    
Latest Filters Detected On EDOG
CDL $EDOG Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EDOG Price Breaks 10 Days High Set Alert
RSI $EDOG RSI(14) Crossed Below 50 Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Thursday, July 02, 2020 07:56 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, June 18, 2020 05:00 PM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their second quarter 2020 distributions on June 17, 2020 in the amounts of $0.38519 for SDOG, $0.21294 for IDOG ...
Thursday, June 18, 2020 06:33 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their second quarter 2020 distributions on June 17, 2020 in the amounts of $0.38519 for SDOG, $0.21294 for IDOG ...
EDOG historical stock data
date open high low close volume
02/07/20 18.42 18.52 18.40 18.4261 3,314
01/07/20 17.97 18.12 17.97 18.1138 795
30/06/20 18.01 18.01 17.88 17.99 600
29/06/20 17.96 18.09 17.96 18.09 1,433
26/06/20 18.1202 18.1202 17.98 17.98 1,198
25/06/20 18.08 18.1804 18.08 18.1804 340
24/06/20 18.07 18.07 18.07 18.07 145
23/06/20 18.55 18.63 18.53 18.53 17,600
22/06/20 18.345 18.345 18.345 18.345 158
19/06/20 18.45 18.45 18.31 18.31 700
Quote Details
52wk Low:13.43
52wk High:22.47
Vol:3.31K
Avg Vol(3m):59.9K
1Y Chng:-16.43%
1M Chng:+9.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00