ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

22.05 ▼ -0.19 (-0.85%)
Open: 22.09 Vol: 800 Day's range: 22.02 - 22.09 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.50▲ 21.50▲ 21.50▲ 22.25▼ 22.05▼
MA10 21.21▲ 21.21▲ 21.21▲ 22.27▼ 21.54▲
MA20 N/A     N/A     N/A     22.05▼ 21.20▲
MA50 N/A     N/A     N/A     21.46▲ 21.31▲
MA100 N/A     N/A     N/A     21.11▲ 21.74▲
MA200 N/A     N/A     N/A     21.15▲ 22.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ 0.171▲
RSI N/A     N/A     N/A     54.045▲ 59.144▲
STOCH N/A     N/A     N/A     61.531     89.562▲
WILL %R N/A     N/A     N/A     -51.852     -20.488▲
CCI N/A     N/A     N/A     -30.594     100.932▲
Latest Filters Detected On EDOG
CDL $EDOG Doji Star Candlestick Pattern Detected Set Alert
CDL $EDOG Marubozu Candlestick Pattern Detected Set Alert
MA $EDOG Price Crossed Above MA(26) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Thursday, December 19, 2019 04:05 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the "Funds") declared their fourth quarter 2019 distributions on December 18, 2019 in the amounts of $0.4196 for SDOG, $0.5014 for IDOG ...
Thursday, June 20, 2019 06:09 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the “Funds”) declared their second quarter 2019 distributions on June 19, 2019 in the amounts of $0.3797 for SDOG, $0.50159 for ...
Wednesday, March 23, 2016 06:35 AM
and the ALPS Emerging Sector Dividend Dogs ETF (NYSE: EDOG) (the “Funds”) declared their first quarter 2016 distributions on March 22, 2016 in the amounts of $0.345750 for SDOG, $0.196110 for ...
EDOG historical stock data
date open high low close volume
24/01/20 22.09 22.09 22.02 22.05 800
23/01/20 22.06 22.24 22.06 22.24 20,800
22/01/20 22.29 22.31 22.28 22.29 3,500
21/01/20 22.25 22.26 22.20 22.22 3,300
17/01/20 22.41 22.47 22.37 22.46 7,000
16/01/20 22.37 22.37 22.24 22.32 5,900
15/01/20 22.30 22.30 22.22 22.22 1,300
14/01/20 22.39 22.39 22.32 22.39 2,400
13/01/20 22.24 22.40 22.24 22.40 103,100
10/01/20 22.12 22.1732 22.1136 22.15 3,129
Quote Details
52wk Low:19.63
52wk High:22.89
Vol:800
Avg Vol(3m):159.3K
1Y Chng:-0.05%
1M Chng:+5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00