ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

14.67 ▼ -0.26 (-1.74%)
Open: 14.57 Vol: 1.5K Day's range: 14.57 - 14.67 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▲ 14.57▲ 14.57▲ 14.77▼ 15.74▼
MA10 15.26▼ 15.54▼ 15.54▼ 14.74▼ 18.22▼
MA20 17.98▼ 18.29▼ 18.29▼ 15.35▼ 19.88▼
MA50 N/A     N/A     N/A     18.65▼ 20.54▼
MA100 N/A     N/A     N/A     20.04▼ 21.09▼
MA200 N/A     N/A     N/A     20.48▼ 22.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ -0.804▼
RSI N/A     N/A     N/A     37.103▼ 23.273▼
STOCH 26.282     17.501▼ 17.501▼ 57.543     10.222▼
WILL %R -80.829▼ -83.427▼ -83.427▼ -43.379     -86.283▼
CCI -54.132     -60.585     -60.585     9.743     -123.516▼
Latest Filters Detected On EDOG
BREAK $EDOG Price Breaks 10 Days Low Set Alert
MA $EDOG Price Crossed Below MA(7) Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Friday, April 03, 2020 04:31 PM
Occidental disclosed two executive changes this week, shortly after a deal with Carl Icahn shook up the company's board of directors.
Thursday, April 02, 2020 09:03 PM
Wall Street analysts expect EOG Resources Inc (NYSE:EOG) to post sales of $3.91 billion for the current quarter, Zacks Investment Research reports. Seven analysts have issued estimates for EOG ...
Wednesday, April 01, 2020 05:05 PM
EOG Resources (NYSE: EOG) can make money at oil prices below $35 per barrel. Its debt-to-equity ratio has declined steadily from a multi-year high of 0.60 in 2016 to around 0.24 recently. EOG has ...
EDOG historical stock data
date open high low close volume
03/04/20 14.57 14.67 14.57 14.67 1,500
02/04/20 14.71 14.95 14.64 14.93 3,800
01/04/20 14.66 14.74 14.43 14.51 4,500
31/03/20 14.94 15.29 14.94 15.03 19,900
30/03/20 14.65 14.775 14.65 14.7309 1,215
27/03/20 14.93 15.05 14.78 14.85 2,600
26/03/20 15.34 15.62 15.09 15.62 8,300
25/03/20 14.55 15.30 14.55 15.00 11,500
24/03/20 14.31 14.49 14.26 14.44 2,000
23/03/20 13.54 13.79 13.43 13.63 9,777
Quote Details
52wk Low:13.43
52wk High:22.47
Vol:1.5K
Avg Vol(3m):204.8K
1Y Chng:-33.59%
1M Chng:-29.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00