ALPS Emerging Sector Dividend Dogs ETF (EDOG) Stock Price

20.5114 ▼ -0.0367 (-0.18%)
Open: 20.605 Vol: 2.79K Day's range: 20.48 - 20.605 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▼ 20.86▼ 20.88▼ 20.72▼ 21.03▼
MA10 21.11▼ 21.11▼ 21.11▼ 21.11▼ 21.19▼
MA20 21.10▼ 21.10▼ 21.10▼ 21.13▼ 21.27▼
MA50 21.17▼ 21.18▼ 21.19▼ 21.22▼ 21.19▼
MA100 21.18▼ 21.19▼ 21.21▼ 21.22▼ 20.94▼
MA200 21.06▼ 21.09▼ 21.13▼ 21.11▼ 21.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.068▼ -0.065▼ -0.097▼ -0.061▼
RSI 30.887▼ 31.476▼ 32.663▼ 31.664▼ 41.177▼
STOCH 5.309▼ 5.309▼ 20.741     10.492▼ 36.765    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.566▼ -97.566▼
CCI -203.939▼ -203.939▼ -203.276▼ -136.684▼ -317.771▼
Latest Filters Detected On EDOG
BREAK $EDOG Price Breaks 60 Days Low Set Alert
BREAK $EDOG Price Breaks 30 Days Low Set Alert
BREAK $EDOG Price Breaks 20 Days Low Set Alert
BREAK $EDOG Price Breaks 10 Days Low Set Alert
ALPS Emerging Sector Dividend Dogs ETF News
Thursday, April 18, 2024 04:31 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
Wednesday, April 17, 2024 03:05 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The global oil and gas market is valued at $7.62 trillion and is projected to ...
Monday, April 15, 2024 04:45 AM
A limit order is an order executed in the future once a stock price hits a specified value. This allows an investor to choose a price that they are willing to buy or sell a stock at, at which the ...
EDOG historical stock data
date open high low close volume
18/04/24 20.605 20.605 20.48 20.5114 2,791
17/04/24 20.6499 20.6499 20.53 20.5481 691
16/04/24 20.69 20.69 20.5888 20.5919 948
15/04/24 20.98 20.99 20.89 20.89 700
12/04/24 21.21 21.21 21.05 21.05 3,200
11/04/24 21.38 21.51 21.38 21.461 914
10/04/24 21.51 21.51 21.42 21.42 1,600
09/04/24 21.76 21.77 21.72 21.72 500
08/04/24 21.58 21.58 21.5255 21.5255 582
05/04/24 21.417 21.417 21.417 21.417 118
Quote Details
52wk Low:19.48
52wk High:22.65
Vol:2.79K
Avg Vol(3m):31K
1Y Chng:-5.86%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00